The closing price for Wendy’s (WEN) in 1992 was $7.77, on December 31, 1992. It was up 353.8% for the year. The latest price is $6.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.77 | $7.90 | $7.64 | $7.77 | 39,168 |
December 30 1992 | $7.70 | $7.77 | $7.57 | $7.77 | 31,518 |
December 29 1992 | $7.90 | $7.90 | $7.64 | $7.77 | 34,782 |
December 28 1992 | $7.83 | $7.96 | $7.70 | $7.83 | 82,416 |
December 24 1992 | $7.70 | $7.83 | $7.57 | $7.83 | 28,050 |
December 23 1992 | $7.57 | $7.70 | $7.57 | $7.64 | 37,944 |
December 22 1992 | $7.50 | $7.70 | $7.50 | $7.70 | 119,340 |
December 21 1992 | $7.50 | $7.63 | $7.50 | $7.57 | 36,618 |
December 18 1992 | $7.50 | $7.57 | $7.31 | $7.57 | 72,522 |
December 17 1992 | $7.44 | $7.57 | $7.31 | $7.57 | 73,032 |
December 16 1992 | $7.77 | $7.77 | $7.24 | $7.44 | 157,386 |
December 15 1992 | $7.90 | $7.90 | $7.70 | $7.77 | 77,112 |
December 14 1992 | $7.83 | $7.96 | $7.77 | $7.96 | 49,368 |
December 11 1992 | $7.83 | $7.90 | $7.77 | $7.90 | 97,002 |
December 10 1992 | $7.83 | $7.90 | $7.70 | $7.77 | 77,826 |
December 09 1992 | $7.90 | $8.03 | $7.70 | $7.90 | 170,442 |
December 08 1992 | $7.64 | $7.90 | $7.57 | $7.90 | 168,708 |
December 07 1992 | $7.44 | $7.70 | $7.44 | $7.64 | 123,420 |
December 04 1992 | $7.37 | $7.50 | $7.37 | $7.50 | 108,936 |
December 03 1992 | $7.37 | $7.37 | $7.24 | $7.37 | 54,162 |
December 02 1992 | $7.44 | $7.44 | $7.24 | $7.37 | 126,480 |
December 01 1992 | $7.17 | $7.37 | $7.17 | $7.37 | 152,796 |
November 30 1992 | $7.17 | $7.44 | $7.17 | $7.24 | 83,946 |
November 27 1992 | $7.04 | $7.17 | $7.04 | $7.11 | 56,508 |
November 25 1992 | $6.91 | $7.11 | $6.78 | $7.11 | 68,034 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
