The closing price for Wendy’s (WEN) in 1992 was $8.34, on December 31, 1992. It was up 353.8% for the year. The latest price is $11.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.34 | $8.48 | $8.20 | $8.34 | 38,400 |
December 30 1992 | $8.27 | $8.34 | $8.13 | $8.34 | 30,900 |
December 29 1992 | $8.48 | $8.48 | $8.20 | $8.34 | 34,100 |
December 28 1992 | $8.41 | $8.55 | $8.27 | $8.41 | 80,800 |
December 24 1992 | $8.27 | $8.41 | $8.13 | $8.41 | 27,500 |
December 23 1992 | $8.13 | $8.27 | $8.13 | $8.20 | 37,200 |
December 22 1992 | $8.06 | $8.27 | $8.06 | $8.27 | 117,000 |
December 21 1992 | $8.06 | $8.20 | $8.06 | $8.13 | 35,900 |
December 18 1992 | $8.06 | $8.13 | $7.85 | $8.13 | 71,100 |
December 17 1992 | $7.99 | $8.13 | $7.85 | $8.13 | 71,600 |
December 16 1992 | $8.34 | $8.34 | $7.77 | $7.99 | 154,300 |
December 15 1992 | $8.48 | $8.48 | $8.27 | $8.34 | 75,600 |
December 14 1992 | $8.41 | $8.55 | $8.34 | $8.55 | 48,400 |
December 11 1992 | $8.41 | $8.48 | $8.34 | $8.48 | 95,100 |
December 10 1992 | $8.41 | $8.48 | $8.27 | $8.34 | 76,300 |
December 09 1992 | $8.48 | $8.62 | $8.27 | $8.48 | 167,100 |
December 08 1992 | $8.20 | $8.48 | $8.13 | $8.48 | 165,400 |
December 07 1992 | $7.99 | $8.27 | $7.99 | $8.20 | 121,000 |
December 04 1992 | $7.92 | $8.06 | $7.92 | $8.06 | 106,800 |
December 03 1992 | $7.92 | $7.92 | $7.77 | $7.92 | 53,100 |
December 02 1992 | $7.99 | $7.99 | $7.77 | $7.92 | 124,000 |
December 01 1992 | $7.70 | $7.92 | $7.70 | $7.92 | 149,800 |
November 30 1992 | $7.70 | $7.99 | $7.70 | $7.77 | 82,300 |
November 27 1992 | $7.56 | $7.70 | $7.56 | $7.63 | 55,400 |
November 25 1992 | $7.42 | $7.63 | $7.28 | $7.63 | 66,700 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
