On January 31, 1992, Wendy’s (WEN) had a market capitalization of $62M, based on 30M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $2.07 | 18,768 | 30,000,000 | $62,037,000.00 |
January 30 1992 | $2.20 | 21,012 | 30,000,000 | $65,916,000.00 |
January 29 1992 | $2.20 | 22,746 | 30,000,000 | $65,916,000.00 |
January 28 1992 | $2.13 | 24,276 | 30,000,000 | $63,975,000.00 |
January 27 1992 | $2.20 | 98,430 | 30,000,000 | $65,916,000.00 |
January 24 1992 | $2.33 | 57,120 | 30,000,000 | $69,792,000.00 |
January 23 1992 | $2.33 | 33,252 | 30,000,000 | $69,792,000.00 |
January 22 1992 | $2.33 | 68,952 | 30,000,000 | $69,792,000.00 |
January 21 1992 | $2.33 | 127,908 | 30,000,000 | $69,792,000.00 |
January 20 1992 | $2.39 | 155,346 | 30,000,000 | $71,730,000.00 |
January 17 1992 | $2.39 | 525,810 | 30,000,000 | $71,730,000.00 |
January 16 1992 | $2.00 | 90,780 | 30,000,000 | $60,099,000.00 |
January 15 1992 | $2.00 | 382,806 | 30,000,000 | $60,099,000.00 |
January 14 1992 | $1.87 | 188,190 | 30,000,000 | $56,220,000.00 |
January 13 1992 | $1.74 | 71,910 | 30,000,000 | $52,344,000.00 |
January 10 1992 | $1.62 | 29,478 | 30,000,000 | $48,465,000.00 |
January 09 1992 | $1.68 | 42,840 | 30,000,000 | $50,406,000.00 |
January 08 1992 | $1.81 | 102,612 | 30,000,000 | $54,282,000.00 |
January 07 1992 | $1.62 | 16,014 | 30,000,000 | $48,465,000.00 |
January 06 1992 | $1.62 | 22,848 | 30,000,000 | $48,465,000.00 |
January 03 1992 | $1.62 | 42,432 | 30,000,000 | $48,465,000.00 |
January 02 1992 | $1.68 | 32,130 | 30,000,000 | $50,406,000.00 |