The closing price for Wendy’s (WEN) in June 2023 was $19.46, on June 30, 2023. It was down 1.3% for the month. The latest price is $11.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $19.59 | $19.62 | $19.37 | $19.46 | 1,879,400 |
June 29 2023 | $19.21 | $19.58 | $19.11 | $19.53 | 3,147,863 |
June 28 2023 | $19.19 | $19.25 | $19.08 | $19.20 | 1,714,190 |
June 27 2023 | $19.11 | $19.28 | $19.01 | $19.17 | 1,822,573 |
June 26 2023 | $19.13 | $19.23 | $18.99 | $19.04 | 1,919,196 |
June 23 2023 | $19.69 | $19.71 | $19.09 | $19.15 | 4,241,999 |
June 22 2023 | $20.01 | $20.05 | $19.67 | $19.80 | 2,349,613 |
June 21 2023 | $20.10 | $20.10 | $19.90 | $20.00 | 3,036,593 |
June 20 2023 | $20.05 | $20.21 | $19.96 | $20.11 | 3,155,093 |
June 16 2023 | $19.84 | $20.15 | $19.81 | $20.10 | 4,098,653 |
June 15 2023 | $19.67 | $19.75 | $19.54 | $19.75 | 2,017,216 |
June 14 2023 | $19.80 | $20.03 | $19.55 | $19.65 | 2,897,430 |
June 13 2023 | $19.73 | $19.86 | $19.65 | $19.69 | 2,621,868 |
June 12 2023 | $19.88 | $19.89 | $19.59 | $19.77 | 2,892,335 |
June 09 2023 | $19.87 | $20.17 | $19.80 | $19.88 | 2,531,240 |
June 08 2023 | $19.79 | $20.02 | $19.73 | $19.87 | 1,959,155 |
June 07 2023 | $20.05 | $20.19 | $19.70 | $19.86 | 2,086,005 |
June 06 2023 | $20.02 | $20.09 | $19.69 | $19.98 | 1,669,307 |
June 05 2023 | $20.18 | $20.33 | $20.00 | $20.02 | 2,286,107 |
June 02 2023 | $20.31 | $20.49 | $20.18 | $20.35 | 3,040,713 |
June 01 2023 | $19.71 | $20.35 | $19.69 | $20.24 | 3,168,136 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
