The closing price for Wendy’s (WEN) in June 2023 was $18.53, on June 30, 2023. It was down 1.3% for the month. The latest price is $7.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $18.66 | $18.68 | $18.45 | $18.53 | 1,879,400 |
June 29 2023 | $18.30 | $18.65 | $18.20 | $18.60 | 3,147,800 |
June 28 2023 | $18.27 | $18.33 | $18.17 | $18.29 | 1,714,000 |
June 27 2023 | $18.20 | $18.36 | $18.10 | $18.25 | 1,822,500 |
June 26 2023 | $18.22 | $18.31 | $18.08 | $18.14 | 1,919,000 |
June 23 2023 | $18.75 | $18.77 | $18.19 | $18.24 | 4,241,900 |
June 22 2023 | $19.06 | $19.09 | $18.73 | $18.85 | 2,349,600 |
June 21 2023 | $19.14 | $19.15 | $18.95 | $19.05 | 3,036,500 |
June 20 2023 | $19.09 | $19.24 | $19.00 | $19.15 | 3,154,700 |
June 16 2023 | $18.89 | $19.19 | $18.87 | $19.14 | 4,098,600 |
June 15 2023 | $18.73 | $18.81 | $18.60 | $18.81 | 2,017,200 |
June 14 2023 | $18.86 | $19.07 | $18.62 | $18.71 | 2,897,400 |
June 13 2023 | $18.79 | $18.91 | $18.71 | $18.75 | 2,621,800 |
June 12 2023 | $18.93 | $18.94 | $18.66 | $18.83 | 2,892,300 |
June 09 2023 | $18.92 | $19.21 | $18.85 | $18.93 | 2,530,000 |
June 08 2023 | $18.84 | $19.06 | $18.79 | $18.92 | 1,990,300 |
June 07 2023 | $19.09 | $19.23 | $18.77 | $18.91 | 2,086,000 |
June 06 2023 | $19.06 | $19.13 | $18.75 | $19.03 | 1,669,300 |
June 05 2023 | $19.22 | $19.36 | $19.05 | $19.06 | 2,286,100 |
June 02 2023 | $19.34 | $19.52 | $19.22 | $19.38 | 3,040,500 |
June 01 2023 | $18.77 | $19.38 | $18.75 | $19.28 | 3,168,100 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
