The closing price for Wendy’s (WEN) in June 2023 was $19.70, on June 30, 2023. It was down 1.3% for the month. The latest price is $12.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $19.83 | $19.86 | $19.61 | $19.70 | 1,879,400 |
June 29 2023 | $19.45 | $19.82 | $19.34 | $19.77 | 3,147,863 |
June 28 2023 | $19.43 | $19.48 | $19.32 | $19.44 | 1,714,190 |
June 27 2023 | $19.34 | $19.52 | $19.24 | $19.41 | 1,822,573 |
June 26 2023 | $19.37 | $19.47 | $19.23 | $19.28 | 1,919,196 |
June 23 2023 | $19.93 | $19.95 | $19.33 | $19.39 | 4,241,999 |
June 22 2023 | $20.26 | $20.30 | $19.91 | $20.04 | 2,349,613 |
June 21 2023 | $20.35 | $20.35 | $20.15 | $20.25 | 3,036,593 |
June 20 2023 | $20.30 | $20.46 | $20.20 | $20.36 | 3,155,093 |
June 16 2023 | $20.09 | $20.40 | $20.06 | $20.35 | 4,098,653 |
June 15 2023 | $19.91 | $20.00 | $19.78 | $20.00 | 2,017,216 |
June 14 2023 | $20.05 | $20.28 | $19.80 | $19.90 | 2,897,430 |
June 13 2023 | $19.98 | $20.10 | $19.90 | $19.93 | 2,621,868 |
June 12 2023 | $20.12 | $20.14 | $19.83 | $20.01 | 2,892,335 |
June 09 2023 | $20.11 | $20.42 | $20.04 | $20.12 | 2,531,240 |
June 08 2023 | $20.03 | $20.27 | $19.98 | $20.11 | 1,959,155 |
June 07 2023 | $20.30 | $20.44 | $19.95 | $20.10 | 2,086,005 |
June 06 2023 | $20.27 | $20.34 | $19.93 | $20.23 | 1,669,307 |
June 05 2023 | $20.43 | $20.58 | $20.25 | $20.27 | 2,286,107 |
June 02 2023 | $20.56 | $20.75 | $20.43 | $20.60 | 3,040,713 |
June 01 2023 | $19.95 | $20.60 | $19.93 | $20.49 | 3,168,136 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.
