The price for Certara (CERT) today is $13.00. It is up 0.8% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $13.09 | $13.12 | $12.91 | $13.00 | 62,942 |
May 02 2025 18:30 | $13.13 | $13.15 | $12.99 | $13.06 | 21,426 |
May 02 2025 17:30 | $13.13 | $13.17 | $13.07 | $13.14 | 14,887 |
May 02 2025 16:30 | $13.15 | $13.22 | $13.09 | $13.11 | 16,052 |
May 02 2025 15:30 | $13.07 | $13.19 | $13.04 | $13.08 | 25,809 |
May 02 2025 14:30 | $13.27 | $13.30 | $13.14 | $13.19 | 23,534 |
May 02 2025 13:30 | $12.90 | $13.47 | $12.90 | $13.22 | 31,957 |
Daily pricing data for Certara dates back to 12/11/2020, and may be incomplete.
