The closing price for Wendy’s (WEN) on Friday was $8.71. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $8.71 | $8.71 | $8.71 | $8.71 | — |
October 10 2025 19:30 | $8.71 | $8.74 | $8.69 | $8.72 | 1,879,912 |
October 10 2025 18:30 | $8.72 | $8.73 | $8.68 | $8.71 | 737,019 |
October 10 2025 17:30 | $8.68 | $8.74 | $8.66 | $8.73 | 559,715 |
October 10 2025 16:30 | $8.68 | $8.70 | $8.64 | $8.67 | 590,650 |
October 10 2025 15:30 | $8.66 | $8.69 | $8.63 | $8.68 | 626,890 |
October 10 2025 14:30 | $8.75 | $8.80 | $8.66 | $8.67 | 825,240 |
October 10 2025 13:30 | $8.85 | $8.87 | $8.75 | $8.76 | 933,027 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
