| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.85 | $2.94 | $2.73 | $2.85 | 66,600 |
December 30 1986 | $2.79 | $2.92 | $2.68 | $2.79 | 264,600 |
December 29 1986 | $2.88 | $2.97 | $2.88 | $2.88 | 265,200 |
December 26 1986 | $2.97 | $2.97 | $2.97 | $2.97 | 600 |
December 24 1986 | $2.94 | $2.94 | $2.88 | $2.94 | 60,600 |
December 23 1986 | $2.91 | $2.94 | $2.82 | $2.91 | 84,600 |
December 22 1986 | $2.85 | $2.91 | $2.79 | $2.85 | 59,400 |
December 19 1986 | $2.79 | $2.85 | $2.73 | $2.79 | 88,200 |
December 18 1986 | $2.78 | $2.79 | $2.72 | $2.78 | 214,200 |
December 17 1986 | $2.76 | $2.79 | $2.71 | $2.76 | 42,600 |
December 16 1986 | $2.71 | $2.79 | $2.71 | $2.71 | 24,600 |
December 15 1986 | $2.71 | $2.79 | $2.71 | $2.71 | 22,800 |
December 12 1986 | $2.75 | $2.79 | $2.68 | $2.75 | 42,000 |
December 11 1986 | $2.74 | $2.85 | $2.73 | $2.74 | 64,200 |
December 10 1986 | $2.81 | $2.88 | $2.76 | $2.81 | 19,800 |
December 09 1986 | $2.79 | $2.88 | $2.79 | $2.79 | 28,800 |
December 08 1986 | $2.88 | $2.88 | $2.79 | $2.88 | 27,000 |
December 05 1986 | $2.79 | $2.88 | $2.79 | $2.79 | 42,000 |
December 04 1986 | $2.82 | $2.88 | $2.79 | $2.82 | 40,200 |
December 03 1986 | $2.79 | $2.88 | $2.79 | $2.79 | 18,600 |
December 02 1986 | $2.79 | $2.84 | $2.79 | $2.79 | 39,000 |
December 01 1986 | $2.88 | $2.88 | $2.78 | $2.88 | 84,000 |
November 28 1986 | $2.84 | $2.88 | $2.78 | $2.84 | 15,000 |
November 26 1986 | $2.81 | $2.88 | $2.79 | $2.81 | 154,800 |
November 25 1986 | $2.85 | $2.91 | $2.82 | $2.85 | 70,800 |