| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.93 | $3.02 | $2.81 | $2.93 | 11,100 |
December 30 1986 | $2.87 | $3.01 | $2.75 | $2.87 | 44,100 |
December 29 1986 | $2.96 | $3.05 | $2.96 | $2.96 | 44,200 |
December 26 1986 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
December 24 1986 | $3.02 | $3.02 | $2.96 | $3.02 | 10,100 |
December 23 1986 | $2.99 | $3.02 | $2.90 | $2.99 | 14,100 |
December 22 1986 | $2.93 | $2.99 | $2.87 | $2.93 | 9,900 |
December 19 1986 | $2.87 | $2.93 | $2.81 | $2.87 | 14,700 |
December 18 1986 | $2.86 | $2.87 | $2.80 | $2.86 | 35,700 |
December 17 1986 | $2.84 | $2.87 | $2.78 | $2.84 | 7,100 |
December 16 1986 | $2.78 | $2.87 | $2.78 | $2.78 | 4,100 |
December 15 1986 | $2.78 | $2.87 | $2.78 | $2.78 | 3,800 |
December 12 1986 | $2.83 | $2.87 | $2.75 | $2.83 | 7,000 |
December 11 1986 | $2.82 | $2.93 | $2.81 | $2.82 | 10,700 |
December 10 1986 | $2.89 | $2.96 | $2.84 | $2.89 | 3,300 |
December 09 1986 | $2.87 | $2.96 | $2.87 | $2.87 | 4,800 |
December 08 1986 | $2.96 | $2.96 | $2.87 | $2.96 | 4,500 |
December 05 1986 | $2.87 | $2.96 | $2.87 | $2.87 | 7,000 |
December 04 1986 | $2.90 | $2.96 | $2.87 | $2.90 | 6,700 |
December 03 1986 | $2.87 | $2.96 | $2.87 | $2.87 | 3,100 |
December 02 1986 | $2.87 | $2.92 | $2.87 | $2.87 | 6,500 |
December 01 1986 | $2.96 | $2.96 | $2.86 | $2.96 | 14,000 |
November 28 1986 | $2.92 | $2.96 | $2.86 | $2.92 | 2,500 |
November 26 1986 | $2.89 | $2.96 | $2.87 | $2.89 | 25,800 |
November 25 1986 | $2.93 | $2.99 | $2.90 | $2.93 | 11,800 |
