The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $10.11. It was down 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $10.11 | $10.11 | $10.11 | $10.11 | — |
May 15 2026 19:30 | $10.19 | $10.19 | $10.06 | $10.11 | 220,943 |
May 15 2026 18:30 | $10.18 | $10.32 | $10.17 | $10.19 | 189,603 |
May 15 2026 17:30 | $10.15 | $10.23 | $10.13 | $10.19 | 74,436 |
May 15 2026 16:30 | $10.20 | $10.24 | $10.11 | $10.15 | 60,242 |
May 15 2026 15:30 | $10.18 | $10.21 | $10.11 | $10.21 | 46,949 |
May 15 2026 14:30 | $10.35 | $10.52 | $10.17 | $10.17 | 188,782 |
May 15 2026 13:30 | $10.12 | $10.44 | $10.09 | $10.36 | 173,269 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.