| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $34.41 | $34.41 | $34.04 | $34.19 | 175,300 |
December 30 1996 | $34.41 | $35.01 | $34.41 | $34.41 | 211,200 |
December 27 1996 | $34.49 | $35.16 | $33.96 | $34.34 | 295,200 |
December 26 1996 | $34.34 | $34.94 | $34.26 | $34.56 | 357,300 |
December 24 1996 | $33.36 | $34.26 | $33.21 | $34.19 | 365,800 |
December 23 1996 | $34.26 | $34.26 | $32.91 | $32.98 | 286,200 |
December 20 1996 | $35.46 | $35.54 | $33.96 | $34.11 | 489,700 |
December 19 1996 | $34.86 | $35.99 | $34.56 | $35.46 | 561,500 |
December 18 1996 | $32.76 | $35.31 | $32.76 | $34.41 | 748,600 |
December 17 1996 | $31.86 | $33.36 | $31.71 | $32.61 | 1,457,200 |
December 16 1996 | $33.81 | $34.41 | $32.16 | $32.23 | 563,500 |
December 13 1996 | $34.26 | $35.31 | $33.81 | $33.81 | 522,400 |
December 12 1996 | $36.07 | $36.22 | $34.41 | $34.56 | 464,200 |
December 11 1996 | $36.22 | $37.04 | $34.71 | $35.99 | 993,600 |
December 10 1996 | $36.67 | $38.09 | $35.69 | $36.59 | 1,742,400 |
December 09 1996 | $35.76 | $36.52 | $35.76 | $36.52 | 827,800 |
December 06 1996 | $34.41 | $35.69 | $33.74 | $35.46 | 709,900 |
December 05 1996 | $35.16 | $35.92 | $34.86 | $34.94 | 473,000 |
December 04 1996 | $34.41 | $35.54 | $34.41 | $35.39 | 704,900 |
December 03 1996 | $35.31 | $36.14 | $33.96 | $33.96 | 1,459,100 |
December 02 1996 | $32.76 | $35.31 | $32.68 | $35.24 | 1,227,600 |
November 29 1996 | $32.38 | $32.46 | $32.16 | $32.31 | 87,200 |
November 27 1996 | $32.01 | $32.68 | $31.48 | $32.31 | 437,400 |
November 26 1996 | $32.16 | $33.14 | $31.93 | $31.93 | 717,300 |
November 25 1996 | $32.61 | $32.61 | $31.71 | $32.16 | 721,500 |
