| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.50 | $1.58 | $1.43 | $1.47 | 3,260,666 |
December 28 2000 | $1.43 | $1.54 | $1.43 | $1.50 | 2,904,382 |
December 27 2000 | $1.50 | $1.54 | $1.39 | $1.43 | 1,928,273 |
December 26 2000 | $1.65 | $1.73 | $1.43 | $1.50 | 1,946,265 |
December 22 2000 | $1.62 | $1.77 | $1.54 | $1.69 | 3,424,718 |
December 21 2000 | $1.47 | $1.62 | $1.43 | $1.58 | 2,966,431 |
December 20 2000 | $1.43 | $1.43 | $1.31 | $1.39 | 3,202,851 |
December 19 2000 | $1.50 | $1.62 | $1.39 | $1.47 | 2,366,053 |
December 18 2000 | $1.69 | $1.73 | $1.54 | $1.58 | 1,742,391 |
December 15 2000 | $1.69 | $1.73 | $1.62 | $1.65 | 2,182,024 |
December 14 2000 | $1.77 | $1.77 | $1.69 | $1.69 | 1,299,054 |
December 13 2000 | $2.03 | $2.10 | $1.77 | $1.77 | 2,315,515 |
December 12 2000 | $1.95 | $2.29 | $1.84 | $2.07 | 3,026,495 |
December 11 2000 | $1.58 | $1.99 | $1.54 | $1.95 | 3,379,604 |
December 08 2000 | $1.58 | $1.58 | $1.39 | $1.54 | 2,955,847 |
December 07 2000 | $1.50 | $1.54 | $1.39 | $1.47 | 2,155,829 |
December 06 2000 | $1.50 | $1.58 | $1.39 | $1.47 | 3,788,940 |
December 05 2000 | $1.43 | $1.58 | $1.39 | $1.50 | 7,529,325 |
December 04 2000 | $2.03 | $2.07 | $1.35 | $1.35 | 9,472,151 |
December 01 2000 | $1.99 | $2.18 | $1.88 | $1.99 | 4,011,733 |
November 30 2000 | $2.07 | $2.18 | $1.84 | $1.95 | 2,985,482 |
November 29 2000 | $2.48 | $2.55 | $1.95 | $2.10 | 4,290,886 |
November 28 2000 | $2.97 | $3.01 | $2.40 | $2.55 | 2,467,924 |
November 27 2000 | $3.23 | $3.27 | $2.85 | $3.04 | 1,783,536 |
November 24 2000 | $3.23 | $3.23 | $3.16 | $3.23 | 319,901 |