| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $3.85 | $3.90 | $3.68 | $3.77 | 1,804,100 |
December 28 2001 | $4.06 | $4.08 | $3.80 | $3.91 | 1,350,300 |
December 27 2001 | $3.90 | $4.08 | $3.80 | $4.08 | 1,978,200 |
December 26 2001 | $3.69 | $3.90 | $3.67 | $3.88 | 1,339,600 |
December 24 2001 | $3.68 | $3.74 | $3.62 | $3.67 | 611,800 |
December 21 2001 | $3.61 | $3.88 | $3.58 | $3.67 | 5,652,300 |
December 20 2001 | $3.50 | $3.62 | $3.31 | $3.32 | 1,908,900 |
December 19 2001 | $3.64 | $3.67 | $3.31 | $3.56 | 2,347,900 |
December 18 2001 | $3.68 | $3.75 | $3.58 | $3.75 | 2,237,500 |
December 17 2001 | $3.45 | $3.61 | $3.37 | $3.60 | 1,601,600 |
December 14 2001 | $3.64 | $3.64 | $3.40 | $3.44 | 2,456,500 |
December 13 2001 | $3.67 | $3.71 | $3.61 | $3.64 | 2,286,300 |
December 12 2001 | $3.61 | $3.76 | $3.53 | $3.69 | 3,092,600 |
December 11 2001 | $3.25 | $3.70 | $3.25 | $3.61 | 5,705,900 |
December 10 2001 | $3.19 | $3.58 | $3.17 | $3.25 | 3,783,900 |
December 07 2001 | $3.16 | $3.46 | $3.07 | $3.38 | 3,372,900 |
December 06 2001 | $2.93 | $3.17 | $2.92 | $3.16 | 3,711,700 |
December 05 2001 | $2.84 | $2.96 | $2.83 | $2.92 | 1,451,000 |
December 04 2001 | $2.79 | $2.85 | $2.72 | $2.84 | 1,651,900 |
December 03 2001 | $2.70 | $2.80 | $2.70 | $2.79 | 867,100 |
November 30 2001 | $2.75 | $2.85 | $2.71 | $2.83 | 1,890,700 |
November 29 2001 | $2.64 | $2.73 | $2.60 | $2.72 | 1,102,700 |
November 28 2001 | $2.77 | $2.78 | $2.64 | $2.66 | 1,480,000 |
November 27 2001 | $2.91 | $2.98 | $2.74 | $2.79 | 1,481,700 |
November 26 2001 | $2.71 | $2.97 | $2.71 | $2.97 | 2,596,500 |
