| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $3.85 | $3.90 | $3.68 | $3.77 | 2,386,824 |
December 28 2001 | $4.06 | $4.08 | $3.80 | $3.91 | 1,783,801 |
December 27 2001 | $3.90 | $4.08 | $3.80 | $4.08 | 2,616,894 |
December 26 2001 | $3.69 | $3.90 | $3.67 | $3.88 | 1,772,291 |
December 24 2001 | $3.68 | $3.74 | $3.62 | $3.67 | 809,411 |
December 21 2001 | $3.61 | $3.88 | $3.58 | $3.67 | 7,477,067 |
December 20 2001 | $3.50 | $3.62 | $3.31 | $3.32 | 2,524,152 |
December 19 2001 | $3.64 | $3.67 | $3.31 | $3.56 | 3,106,272 |
December 18 2001 | $3.68 | $3.75 | $3.58 | $3.75 | 2,960,213 |
December 17 2001 | $3.45 | $3.61 | $3.37 | $3.60 | 2,112,302 |
December 14 2001 | $3.64 | $3.64 | $3.40 | $3.44 | 3,249,950 |
December 13 2001 | $3.67 | $3.71 | $3.61 | $3.64 | 3,024,775 |
December 12 2001 | $3.61 | $3.76 | $3.53 | $3.69 | 4,091,510 |
December 11 2001 | $3.25 | $3.70 | $3.25 | $3.61 | 7,548,906 |
December 10 2001 | $3.19 | $3.58 | $3.17 | $3.25 | 5,006,100 |
December 07 2001 | $3.16 | $3.46 | $3.07 | $3.38 | 4,462,347 |
December 06 2001 | $2.93 | $3.17 | $2.92 | $3.16 | 4,910,579 |
December 05 2001 | $2.84 | $2.96 | $2.83 | $2.92 | 1,919,673 |
December 04 2001 | $2.79 | $2.85 | $2.72 | $2.84 | 2,185,464 |
December 03 2001 | $2.70 | $2.79 | $2.70 | $2.79 | 1,147,173 |
November 30 2001 | $2.75 | $2.85 | $2.71 | $2.83 | 2,501,396 |
November 29 2001 | $2.64 | $2.73 | $2.60 | $2.72 | 1,458,872 |
November 28 2001 | $2.76 | $2.78 | $2.64 | $2.66 | 1,958,040 |
November 27 2001 | $2.91 | $2.98 | $2.74 | $2.79 | 1,960,289 |
November 26 2001 | $2.71 | $2.97 | $2.71 | $2.97 | 3,435,170 |