On December 31, 1993, Western Digital (WDC) had a market capitalization of $214.2M, based on 78.13M shares at a price of $2.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.74 | 194,481 | 78,125,000 | $214,179,687.50 |
December 30 1993 | $2.70 | 273,332 | 78,125,000 | $211,250,000.00 |
December 29 1993 | $2.74 | 509,620 | 78,125,000 | $214,179,687.50 |
December 28 1993 | $2.67 | 791,154 | 78,125,000 | $208,312,500.00 |
December 27 1993 | $2.74 | 824,494 | 78,125,000 | $214,179,687.50 |
December 23 1993 | $2.85 | 1,736,570 | 78,125,000 | $222,976,562.50 |
December 22 1993 | $2.97 | 195,804 | 78,125,000 | $231,781,250.00 |
December 21 1993 | $2.97 | 207,182 | 78,125,000 | $231,781,250.00 |
December 20 1993 | $3.00 | 859,156 | 78,125,000 | $234,718,750.00 |
December 17 1993 | $2.97 | 836,930 | 78,125,000 | $231,781,250.00 |
December 16 1993 | $2.97 | 1,570,401 | 78,125,000 | $231,781,250.00 |
December 15 1993 | $2.93 | 761,254 | 78,125,000 | $228,843,750.00 |
December 14 1993 | $2.93 | 721,829 | 78,125,000 | $228,843,750.00 |
December 13 1993 | $3.08 | 1,039,084 | 78,125,000 | $240,585,937.50 |
December 10 1993 | $2.89 | 741,674 | 78,125,000 | $225,914,062.50 |
December 09 1993 | $2.85 | 435,532 | 78,125,000 | $222,976,562.50 |
December 08 1993 | $2.85 | 333,661 | 78,125,000 | $222,976,562.50 |
December 07 1993 | $2.89 | 207,446 | 78,125,000 | $225,914,062.50 |
December 06 1993 | $2.82 | 712,303 | 78,125,000 | $220,046,875.00 |
December 03 1993 | $2.93 | 193,687 | 78,125,000 | $228,843,750.00 |
December 02 1993 | $3.00 | 1,127,990 | 78,125,000 | $234,718,750.00 |
December 01 1993 | $3.00 | 1,138,045 | 78,125,000 | $234,718,750.00 |
November 30 1993 | $2.97 | 2,264,182 | 78,125,000 | $231,781,250.00 |
November 29 1993 | $3.08 | 1,755,356 | 78,125,000 | $240,585,937.50 |
November 26 1993 | $2.85 | 161,406 | 78,125,000 | $222,976,562.50 |