On December 31, 2004, Western Digital (WDC) had a market capitalization of $1.4B, based on 213.6M shares at a price of $6.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $6.52 | 1,788,167 | 213,600,000 | $1,391,646,720.00 |
December 30 2004 | $6.44 | 1,607,577 | 213,600,000 | $1,376,224,800.00 |
December 29 2004 | $6.41 | 1,497,371 | 213,600,000 | $1,369,816,800.00 |
December 28 2004 | $6.37 | 1,417,198 | 213,600,000 | $1,360,824,240.00 |
December 27 2004 | $6.35 | 1,593,289 | 213,600,000 | $1,355,697,840.00 |
December 23 2004 | $6.30 | 1,656,925 | 213,600,000 | $1,346,705,280.00 |
December 22 2004 | $6.36 | 3,332,505 | 213,600,000 | $1,359,542,640.00 |
December 21 2004 | $6.21 | 2,347,002 | 213,600,000 | $1,327,459,920.00 |
December 20 2004 | $6.16 | 2,464,088 | 213,600,000 | $1,315,882,800.00 |
December 17 2004 | $6.31 | 1,923,377 | 213,600,000 | $1,347,986,880.00 |
December 16 2004 | $6.33 | 1,884,481 | 213,600,000 | $1,353,113,280.00 |
December 15 2004 | $6.34 | 3,245,584 | 213,600,000 | $1,354,416,240.00 |
December 14 2004 | $6.20 | 4,260,457 | 213,600,000 | $1,323,593,760.00 |
December 13 2004 | $6.13 | 2,907,425 | 213,600,000 | $1,309,474,800.00 |
December 10 2004 | $6.17 | 3,140,537 | 213,600,000 | $1,318,467,360.00 |
December 09 2004 | $6.17 | 2,346,605 | 213,600,000 | $1,317,185,760.00 |
December 08 2004 | $6.25 | 3,729,802 | 213,600,000 | $1,335,149,520.00 |
December 07 2004 | $6.24 | 3,707,178 | 213,600,000 | $1,332,586,320.00 |
December 06 2004 | $6.52 | 3,178,243 | 213,600,000 | $1,391,646,720.00 |
December 03 2004 | $6.41 | 3,223,225 | 213,600,000 | $1,369,816,800.00 |
December 02 2004 | $6.38 | 7,223,845 | 213,600,000 | $1,362,127,200.00 |
December 01 2004 | $6.24 | 8,425,790 | 213,600,000 | $1,332,586,320.00 |
November 30 2004 | $5.87 | 2,924,624 | 213,600,000 | $1,254,259,200.00 |
November 29 2004 | $5.64 | 1,384,255 | 213,600,000 | $1,205,494,320.00 |
November 26 2004 | $5.75 | 373,615 | 213,600,000 | $1,228,605,840.00 |