Western Digital (WDC) has a market capitalization of $41B, based on 342.8M shares at a price of $119.68 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $121.18 | 75,414,547 | 342,795,518 | $41,539,960,871.24 |
September 2025 | $120.06 | 208,500,500 | 362,000,000 | $43,461,720,000.00 |
August 2025 | $80.25 | 126,208,700 | 362,000,000 | $29,049,269,200.00 |
July 2025 | $78.60 | 160,464,000 | 362,000,000 | $28,452,657,000.00 |
June 2025 | $63.92 | 128,883,800 | 362,000,000 | $23,137,447,200.00 |
May 2025 | $51.39 | 139,075,500 | 362,000,000 | $18,604,736,600.00 |
April 2025 | $43.73 | 217,501,700 | 362,000,000 | $15,829,355,000.00 |
March 2025 | $40.31 | 157,860,900 | 358,000,000 | $14,430,228,200.00 |
February 2025 | $48.78 | 178,031,798 | 358,000,000 | $17,464,027,600.00 |
January 2025 | $49.08 | 179,355,673 | 358,000,000 | $17,570,747,400.00 |
December 2024 | $44.94 | 145,667,988 | 357,000,000 | $16,042,044,900.00 |
November 2024 | $55.00 | 132,880,269 | 357,000,000 | $19,636,249,500.00 |
October 2024 | $49.22 | 162,888,287 | 357,000,000 | $17,570,112,000.00 |
September 2024 | $51.46 | 122,935,542 | 357,000,000 | $18,371,791,200.00 |
August 2024 | $49.43 | 198,315,982 | 357,000,000 | $17,645,439,000.00 |
July 2024 | $50.53 | 166,350,979 | 357,000,000 | $18,038,210,400.00 |
June 2024 | $57.10 | 126,936,692 | 349,000,000 | $19,927,341,600.00 |
May 2024 | $56.74 | 161,820,762 | 349,000,000 | $19,801,073,400.00 |
April 2024 | $53.38 | 227,632,204 | 349,000,000 | $18,628,119,300.00 |
March 2024 | $51.42 | 185,375,193 | 335,000,000 | $17,227,006,500.00 |
February 2024 | $44.82 | 144,382,299 | 335,000,000 | $15,013,058,500.00 |
January 2024 | $43.14 | 225,369,213 | 335,000,000 | $14,452,637,000.00 |
December 2023 | $39.46 | 134,428,838 | 325,000,000 | $12,826,027,500.00 |
November 2023 | $36.41 | 157,088,785 | 325,000,000 | $11,831,690,000.00 |
October 2023 | $30.26 | 159,354,425 | 325,000,000 | $9,833,200,000.00 |
