The average closing price for Western Digital (WDC) in 2015 was $54.83. It was down 44.5% for the year. The latest price is $459.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $40.20 | $41.68 | $37.31 | $38.99 | 88,330,362 |
November 2015 | $43.05 | $44.44 | $38.71 | $40.19 | 94,500,040 |
October 2015 | $51.39 | $55.63 | $42.55 | $43.03 | 135,668,755 |
September 2015 | $50.98 | $54.20 | $43.39 | $51.16 | 86,263,570 |
August 2015 | $55.11 | $55.49 | $47.59 | $52.40 | 66,091,390 |
July 2015 | $50.60 | $56.55 | $48.54 | $55.02 | 88,108,095 |
June 2015 | $62.02 | $62.39 | $50.08 | $50.13 | 56,740,562 |
May 2015 | $62.34 | $63.50 | $58.78 | $61.86 | 48,469,692 |
April 2015 | $57.54 | $64.86 | $57.07 | $62.10 | 61,338,648 |
March 2015 | $67.89 | $69.52 | $57.36 | $57.83 | 60,278,264 |
February 2015 | $61.47 | $70.68 | $60.38 | $67.61 | 50,643,644 |
January 2015 | $70.29 | $71.59 | $60.79 | $61.45 | 61,551,650 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.