The closing price for Western Digital (WDC) on Friday was $168.89. It was up 4.3% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $168.89 | $168.89 | $168.89 | $168.89 | — |
December 05 2025 20:30 | $168.87 | $169.05 | $167.68 | $168.90 | 1,612,396 |
December 05 2025 19:30 | $169.01 | $169.08 | $167.79 | $168.86 | 428,893 |
December 05 2025 18:30 | $168.74 | $169.47 | $168.29 | $168.97 | 312,997 |
December 05 2025 17:30 | $167.10 | $169.39 | $166.29 | $168.82 | 414,256 |
December 05 2025 16:30 | $165.50 | $167.80 | $165.01 | $167.10 | 347,717 |
December 05 2025 15:30 | $166.24 | $166.66 | $164.09 | $165.40 | 829,472 |
December 05 2025 14:30 | $162.00 | $168.00 | $162.00 | $166.31 | 1,026,065 |
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.
