The closing price for Western Digital (WDC) in February 2025 was $48.69, on February 28, 2025. It was up 1.1% for the month. The latest price is $453.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $48.09 | $49.84 | $47.77 | $48.69 | 9,268,600 |
February 27 2025 | $50.24 | $51.23 | $47.88 | $47.97 | 9,392,100 |
February 26 2025 | $49.53 | $50.46 | $48.53 | $49.92 | 8,546,700 |
February 25 2025 | $48.47 | $50.88 | $48.47 | $48.83 | 11,679,700 |
February 24 2025 | $52.35 | $52.41 | $48.00 | $48.78 | 18,354,400 |
February 21 2025 | $53.90 | $53.90 | $50.98 | $51.68 | 11,982,940 |
February 20 2025 | $53.78 | $53.97 | $52.58 | $53.62 | 6,119,404 |
February 19 2025 | $53.90 | $54.35 | $53.54 | $53.78 | 6,930,271 |
February 18 2025 | $52.81 | $54.22 | $52.57 | $54.18 | 12,388,043 |
February 14 2025 | $51.05 | $51.80 | $50.75 | $51.44 | 7,511,862 |
February 13 2025 | $50.67 | $51.36 | $50.15 | $50.82 | 7,400,465 |
February 12 2025 | $51.31 | $51.92 | $49.87 | $50.61 | 10,940,549 |
February 11 2025 | $51.75 | $53.18 | $51.20 | $51.84 | 12,215,656 |
February 10 2025 | $49.34 | $52.17 | $49.26 | $51.93 | 13,865,305 |
February 07 2025 | $48.70 | $49.31 | $47.82 | $48.49 | 5,050,420 |
February 06 2025 | $48.82 | $49.25 | $48.26 | $48.50 | 4,065,844 |
February 05 2025 | $48.00 | $49.09 | $47.70 | $48.68 | 7,064,291 |
February 04 2025 | $48.01 | $49.09 | $47.62 | $48.00 | 6,841,233 |
February 03 2025 | $48.16 | $49.85 | $47.79 | $48.46 | 8,414,015 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.