The closing price for Western Digital (WDC) in January 2026 was $250.05, on January 30. It was up 41.2% for the month. The latest price is $487.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $278.03 | $283.49 | $237.40 | $250.05 | 21,695,100 |
January 29 2026 | $284.79 | $285.21 | $268.15 | $278.20 | 15,770,500 |
January 28 2026 | $263.26 | $283.79 | $260.61 | $279.49 | 16,090,500 |
January 27 2026 | $243.91 | $256.31 | $243.52 | $252.47 | 7,483,000 |
January 26 2026 | $235.93 | $250.25 | $234.15 | $240.67 | 7,128,300 |
January 23 2026 | $240.57 | $243.07 | $232.03 | $236.22 | 6,115,700 |
January 22 2026 | $246.53 | $247.76 | $228.18 | $243.11 | 8,926,900 |
January 21 2026 | $227.84 | $244.72 | $225.93 | $241.72 | 9,447,100 |
January 20 2026 | $220.64 | $230.10 | $219.84 | $222.81 | 7,125,400 |
January 16 2026 | $228.62 | $229.82 | $216.67 | $221.35 | 8,972,800 |
January 15 2026 | $223.73 | $230.31 | $220.84 | $221.94 | 7,536,200 |
January 14 2026 | $213.84 | $218.36 | $209.98 | $214.84 | 5,611,900 |
January 13 2026 | $209.11 | $217.84 | $208.33 | $213.84 | 6,485,600 |
January 12 2026 | $193.36 | $213.27 | $193.36 | $211.98 | 7,465,400 |
January 09 2026 | $187.71 | $200.77 | $185.86 | $200.31 | 9,887,700 |
January 08 2026 | $200.36 | $200.75 | $180.57 | $187.54 | 11,902,300 |
January 07 2026 | $211.83 | $212.69 | $194.98 | $199.73 | 14,305,000 |
January 06 2026 | $189.48 | $221.07 | $188.22 | $219.22 | 17,178,400 |
January 05 2026 | $193.03 | $195.72 | $182.67 | $187.74 | 9,826,700 |
January 02 2026 | $177.07 | $187.63 | $176.57 | $187.56 | 6,808,300 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.