| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 | $282.43 | $286.87 | $249.06 | $251.67 | 9,034,504 |
March 27 2026 | $274.90 | $282.50 | $270.00 | $275.34 | 6,947,900 |
March 26 2026 | $286.79 | $291.81 | $272.83 | $273.35 | 9,726,800 |
March 25 2026 | $292.00 | $300.72 | $280.75 | $296.14 | 7,642,100 |
March 24 2026 | $294.52 | $301.35 | $280.20 | $301.05 | 7,194,700 |
March 23 2026 | $298.61 | $316.93 | $283.16 | $294.79 | 8,990,500 |
March 20 2026 | $309.52 | $312.99 | $291.18 | $293.10 | 12,877,100 |
March 19 2026 | $292.07 | $319.20 | $289.03 | $316.93 | 9,092,000 |
March 18 2026 | $309.55 | $319.62 | $300.60 | $304.90 | 12,453,900 |
March 17 2026 | $288.32 | $314.92 | $284.72 | $313.81 | 14,247,500 |
March 16 2026 | $282.79 | $289.87 | $278.77 | $286.21 | 8,565,000 |
March 13 2026 | $265.98 | $278.44 | $265.34 | $272.29 | 8,201,200 |
March 12 2026 | $265.66 | $268.80 | $257.30 | $261.18 | 5,426,400 |
March 11 2026 | $269.80 | $273.00 | $263.76 | $268.81 | 5,672,200 |
March 10 2026 | $268.45 | $280.75 | $265.65 | $266.22 | 9,667,985 |
March 09 2026 | $239.19 | $262.16 | $238.00 | $262.06 | 10,377,390 |
March 06 2026 | $249.98 | $259.16 | $244.20 | $245.25 | 6,352,700 |
March 05 2026 | $257.05 | $269.61 | $251.67 | $259.03 | 6,296,300 |
March 04 2026 | $256.88 | $272.63 | $253.98 | $261.18 | 9,724,800 |
March 03 2026 | $254.45 | $256.92 | $244.12 | $250.49 | 9,983,000 |
March 02 2026 | $270.37 | $283.78 | $261.37 | $269.95 | 7,408,700 |
February 27 2026 | $275.67 | $287.69 | $273.97 | $279.57 | 9,899,000 |
February 26 2026 | $286.01 | $289.86 | $270.43 | $282.12 | 10,841,400 |
February 25 2026 | $280.37 | $297.42 | $280.01 | $290.81 | 10,801,200 |
February 24 2026 | $281.81 | $283.86 | $267.72 | $270.44 | 8,679,700 |
