| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 | $545.25 | $554.16 | $511.33 | $511.72 | 8,990,300 |
June 04 2026 | $565.86 | $593.85 | $564.41 | $575.35 | 6,488,200 |
June 03 2026 | $571.10 | $602.38 | $571.10 | $593.96 | 7,846,100 |
June 02 2026 | $558.85 | $571.03 | $540.86 | $562.95 | 5,029,100 |
June 01 2026 | $535.86 | $563.99 | $534.13 | $546.06 | 6,240,900 |
May 29 2026 | $542.16 | $544.12 | $518.54 | $531.07 | 8,383,500 |
May 28 2026 | $540.37 | $553.36 | $527.29 | $531.04 | 6,002,800 |
May 27 2026 | $538.83 | $546.54 | $521.56 | $530.46 | 6,263,200 |
May 26 2026 | $504.70 | $535.98 | $500.37 | $524.51 | 7,552,500 |
May 22 2026 | $488.30 | $489.86 | $478.43 | $484.15 | 4,492,800 |
May 21 2026 | $458.81 | $487.16 | $458.75 | $486.33 | 5,046,800 |
May 20 2026 | $469.26 | $469.53 | $456.06 | $459.50 | 5,311,700 |
May 19 2026 | $441.58 | $464.11 | $433.89 | $455.68 | 5,891,600 |
May 18 2026 | $485.21 | $486.87 | $441.55 | $458.56 | 8,996,700 |
May 15 2026 | $470.63 | $486.28 | $464.88 | $481.89 | 7,014,400 |
May 14 2026 | $484.63 | $507.84 | $480.21 | $489.02 | 5,540,900 |
May 13 2026 | $503.19 | $503.53 | $475.25 | $493.96 | 5,772,800 |
May 12 2026 | $497.72 | $508.47 | $466.68 | $488.61 | 7,773,000 |
May 11 2026 | $488.90 | $525.01 | $487.87 | $515.70 | 10,022,600 |
May 08 2026 | $474.94 | $483.53 | $469.20 | $479.87 | 7,929,800 |
May 07 2026 | $471.90 | $475.45 | $450.16 | $463.79 | 7,162,900 |
May 06 2026 | $471.88 | $483.74 | $448.87 | $483.02 | 8,338,900 |
May 05 2026 | $455.68 | $479.98 | $455.07 | $465.14 | 9,794,500 |
May 04 2026 | $430.62 | $453.71 | $428.40 | $442.24 | 10,175,700 |
May 01 2026 | $406.11 | $446.50 | $403.89 | $431.41 | 15,485,300 |