| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.21 | $0.22 | $0.21 | $0.22 | 360,000 |
December 30 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 436,800 |
December 29 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 436,800 |
December 28 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 460,800 |
December 27 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 100,800 |
December 23 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 878,400 |
December 22 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 1,060,800 |
December 21 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 705,600 |
December 20 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 340,800 |
December 17 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 470,400 |
December 16 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 336,000 |
December 15 1976 | $0.21 | $0.21 | $0.20 | $0.20 | 456,000 |
December 14 1976 | $0.20 | $0.21 | $0.20 | $0.21 | 283,200 |
December 13 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 302,400 |
December 10 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 355,200 |
December 09 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 288,000 |
December 08 1976 | $0.20 | $0.20 | $0.20 | $0.20 | 172,800 |
December 07 1976 | $0.19 | $0.20 | $0.19 | $0.20 | 595,200 |
December 06 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 288,000 |
December 03 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 211,200 |
December 02 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 1,032,000 |
December 01 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 724,800 |
November 30 1976 | $0.19 | $0.19 | $0.19 | $0.19 | 67,200 |
November 29 1976 | $0.18 | $0.19 | $0.18 | $0.19 | 163,200 |
November 26 1976 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075,200 |