The average closing price for Wells Fargo (WFC) in January 2026 was $90.17. It was down 3% for the month. The latest price is $81.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $89.26 | $90.09 | $88.80 | $89.54 | 18,306,900 |
January 29 2026 | $87.75 | $89.68 | $87.61 | $89.68 | 21,497,000 |
January 28 2026 | $87.69 | $88.12 | $85.92 | $87.10 | 16,395,700 |
January 27 2026 | $87.22 | $88.13 | $86.56 | $87.77 | 15,105,000 |
January 26 2026 | $86.18 | $87.36 | $86.18 | $87.12 | 13,047,400 |
January 23 2026 | $86.58 | $86.78 | $85.12 | $86.04 | 15,227,500 |
January 22 2026 | $85.52 | $88.06 | $85.52 | $87.11 | 19,668,900 |
January 21 2026 | $85.59 | $86.64 | $85.12 | $85.21 | 17,606,700 |
January 20 2026 | $86.34 | $87.71 | $85.37 | $85.75 | 19,353,500 |
January 16 2026 | $88.02 | $88.74 | $87.15 | $87.45 | 26,981,600 |
January 15 2026 | $88.40 | $88.96 | $87.43 | $88.02 | 21,738,600 |
January 14 2026 | $89.79 | $89.84 | $87.13 | $88.31 | 33,803,900 |
January 13 2026 | $94.29 | $94.74 | $92.08 | $92.57 | 21,998,600 |
January 12 2026 | $93.83 | $94.53 | $92.90 | $93.96 | 15,958,100 |
January 09 2026 | $94.80 | $95.55 | $94.26 | $94.94 | 10,261,300 |
January 08 2026 | $93.27 | $95.15 | $93.20 | $94.59 | 12,406,000 |
January 07 2026 | $94.70 | $94.88 | $92.66 | $93.30 | 14,589,500 |
January 06 2026 | $94.39 | $95.53 | $94.07 | $95.37 | 12,329,200 |
January 05 2026 | $94.09 | $96.73 | $93.98 | $95.36 | 14,384,000 |
January 02 2026 | $92.32 | $94.34 | $91.83 | $94.20 | 9,242,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.