wfc jan 2014

Wells Fargo (WFC) returned 0.4% in January 2014.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2014
$32.28
$32.49
$32.15
$32.23
27,251,200
January 30 2014
$32.59
$32.84
$32.53
$32.73
12,623,600
January 29 2014
$32.43
$32.85
$32.34
$32.41
20,428,800
January 28 2014
$32.55
$32.87
$32.45
$32.67
16,117,300
January 27 2014
$32.36
$32.61
$32.15
$32.36
21,323,600
January 24 2014
$32.73
$32.81
$32.33
$32.33
20,115,400
January 23 2014
$32.98
$33.02
$32.70
$32.95
19,825,200
January 22 2014
$33.22
$33.29
$33.05
$33.17
11,817,300
January 21 2014
$33.06
$33.29
$32.87
$33.05
15,533,900
January 17 2014
$33.04
$33.10
$32.80
$32.97
15,168,200
January 16 2014
$32.91
$33.02
$32.75
$32.97
12,892,600
January 15 2014
$32.65
$33.22
$32.53
$32.98
27,394,500
January 14 2014
$32.33
$32.58
$31.93
$32.41
28,487,500
January 13 2014
$32.67
$32.78
$32.31
$32.38
20,950,900
January 10 2014
$32.74
$32.74
$32.43
$32.65
15,386,700
January 09 2014
$32.68
$32.84
$32.56
$32.81
14,229,900
January 08 2014
$32.27
$32.66
$32.24
$32.64
20,850,700
January 07 2014
$32.56
$32.56
$32.14
$32.27
16,897,000
January 06 2014
$32.36
$32.56
$32.24
$32.29
18,438,900
January 03 2014
$31.98
$32.33
$31.97
$32.23
14,693,800
January 02 2014
$32.09
$32.20
$31.92
$32.00
17,333,100

Related Searches