Wells Fargo (WFC) returned 0.4% in January 2014.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2014	$32.09	$32.31	$31.97	$32.05	27,251,200
January 30 2014	$32.41	$32.65	$32.35	$32.55	12,623,600
January 29 2014	$32.25	$32.66	$32.15	$32.22	20,428,800
January 28 2014	$32.36	$32.68	$32.26	$32.48	16,117,300
January 27 2014	$32.18	$32.43	$31.97	$32.18	21,323,600
January 24 2014	$32.54	$32.62	$32.14	$32.14	20,115,400
January 23 2014	$32.79	$32.83	$32.51	$32.76	19,825,200
January 22 2014	$33.03	$33.10	$32.87	$32.99	11,817,300
January 21 2014	$32.87	$33.11	$32.68	$32.87	15,533,900
January 17 2014	$32.85	$32.91	$32.61	$32.79	15,168,200
January 16 2014	$32.72	$32.84	$32.56	$32.79	12,892,600
January 15 2014	$32.47	$33.03	$32.34	$32.79	27,394,500
January 14 2014	$32.14	$32.40	$31.75	$32.22	28,487,500
January 13 2014	$32.48	$32.59	$32.12	$32.20	20,950,900
January 10 2014	$32.55	$32.55	$32.25	$32.47	15,386,700
January 09 2014	$32.49	$32.65	$32.37	$32.62	14,229,900
January 08 2014	$32.09	$32.48	$32.05	$32.46	20,850,700
January 07 2014	$32.37	$32.37	$31.96	$32.09	16,897,000
January 06 2014	$32.18	$32.38	$32.06	$32.10	18,438,900
January 03 2014	$31.80	$32.14	$31.79	$32.05	14,693,800
January 02 2014	$31.91	$32.02	$31.74	$31.82	17,333,100