The lowest closing price for Wells Fargo (WFC) between 1978 and 1982 was $0.16, on March 27, 1980. It was up 42.5% in that time. The latest price is $77.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.27 | $0.28 | $0.25 | $0.26 | 15,352,800 |
November 1982 | $0.27 | $0.30 | $0.26 | $0.27 | 11,800,800 |
October 1982 | $0.22 | $0.27 | $0.22 | $0.27 | 22,003,200 |
September 1982 | $0.22 | $0.24 | $0.21 | $0.22 | 15,016,800 |
August 1982 | $0.19 | $0.23 | $0.18 | $0.22 | 13,070,400 |
July 1982 | $0.20 | $0.20 | $0.17 | $0.18 | 24,950,400 |
June 1982 | $0.19 | $0.20 | $0.18 | $0.20 | 21,921,600 |
May 1982 | $0.23 | $0.23 | $0.19 | $0.19 | 10,380,000 |
April 1982 | $0.21 | $0.24 | $0.21 | $0.22 | 12,496,800 |
March 1982 | $0.22 | $0.23 | $0.21 | $0.21 | 14,404,800 |
February 1982 | $0.23 | $0.23 | $0.21 | $0.22 | 13,423,200 |
January 1982 | $0.23 | $0.23 | $0.22 | $0.23 | 10,663,200 |
December 1981 | $0.26 | $0.26 | $0.23 | $0.23 | 22,987,200 |
November 1981 | $0.23 | $0.26 | $0.23 | $0.26 | 22,108,800 |
October 1981 | $0.24 | $0.25 | $0.23 | $0.23 | 16,228,800 |
September 1981 | $0.26 | $0.27 | $0.23 | $0.24 | 9,794,400 |
August 1981 | $0.27 | $0.29 | $0.25 | $0.26 | 9,424,800 |
July 1981 | $0.29 | $0.29 | $0.26 | $0.27 | 7,060,800 |
June 1981 | $0.28 | $0.31 | $0.27 | $0.30 | 16,356,000 |
May 1981 | $0.27 | $0.28 | $0.25 | $0.28 | 11,198,400 |
April 1981 | $0.28 | $0.28 | $0.26 | $0.27 | 17,011,200 |
March 1981 | $0.28 | $0.29 | $0.28 | $0.28 | 18,686,400 |
February 1981 | $0.27 | $0.28 | $0.26 | $0.28 | 6,568,800 |
January 1981 | $0.26 | $0.28 | $0.26 | $0.26 | 18,444,000 |
December 1980 | $0.23 | $0.28 | $0.23 | $0.26 | 17,421,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
