The lowest closing price for Wells Fargo (WFC) between 1982 and 1986 was $0.18, on July 14, 1982. It was up 111.9% in that time. The latest price is $77.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.52 | $0.55 | $0.49 | $0.49 | 35,169,600 |
November 1986 | $0.49 | $0.53 | $0.47 | $0.53 | 22,317,600 |
October 1986 | $0.49 | $0.50 | $0.45 | $0.49 | 46,202,400 |
September 1986 | $0.53 | $0.55 | $0.46 | $0.49 | 40,212,000 |
August 1986 | $0.51 | $0.54 | $0.49 | $0.53 | 44,320,800 |
July 1986 | $0.53 | $0.53 | $0.49 | $0.51 | 54,672,000 |
June 1986 | $0.50 | $0.50 | $0.47 | $0.50 | 31,123,200 |
May 1986 | $0.49 | $0.51 | $0.45 | $0.50 | 21,907,200 |
April 1986 | $0.48 | $0.50 | $0.43 | $0.49 | 64,245,600 |
March 1986 | $0.43 | $0.49 | $0.42 | $0.48 | 62,524,800 |
February 1986 | $0.40 | $0.44 | $0.38 | $0.42 | 50,464,800 |
January 1986 | $0.40 | $0.42 | $0.36 | $0.39 | 43,725,600 |
December 1985 | $0.36 | $0.40 | $0.35 | $0.40 | 38,299,200 |
November 1985 | $0.31 | $0.36 | $0.30 | $0.36 | 26,121,600 |
October 1985 | $0.30 | $0.32 | $0.28 | $0.31 | 37,425,600 |
September 1985 | $0.32 | $0.33 | $0.30 | $0.30 | 35,592,000 |
August 1985 | $0.35 | $0.36 | $0.31 | $0.31 | 25,670,400 |
July 1985 | $0.34 | $0.35 | $0.33 | $0.35 | 61,332,000 |
June 1985 | $0.32 | $0.35 | $0.32 | $0.34 | 28,339,200 |
May 1985 | $0.31 | $0.33 | $0.30 | $0.32 | 33,753,600 |
April 1985 | $0.32 | $0.34 | $0.31 | $0.31 | 49,761,600 |
March 1985 | $0.32 | $0.33 | $0.30 | $0.32 | 37,610,400 |
February 1985 | $0.32 | $0.34 | $0.30 | $0.32 | 39,096,000 |
January 1985 | $0.28 | $0.32 | $0.27 | $0.32 | 49,488,000 |
December 1984 | $0.28 | $0.30 | $0.26 | $0.28 | 37,970,400 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
