The lowest closing price for Wells Fargo (WFC) between 1986 and 1990 was $0.36, on January 22, 1986. It was up 152.8% in that time. The latest price is $77.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.89 | $1.06 | $0.87 | $1.00 | 30,214,400 |
November 1990 | $0.73 | $0.92 | $0.73 | $0.89 | 38,909,600 |
October 1990 | $0.71 | $0.78 | $0.64 | $0.72 | 31,348,000 |
September 1990 | $0.85 | $0.86 | $0.67 | $0.71 | 22,886,400 |
August 1990 | $0.93 | $0.93 | $0.81 | $0.85 | 38,740,800 |
July 1990 | $1.02 | $1.05 | $0.91 | $0.94 | 35,980,000 |
June 1990 | $1.07 | $1.11 | $0.95 | $1.02 | 29,816,800 |
May 1990 | $0.85 | $1.08 | $0.84 | $1.05 | 34,070,400 |
April 1990 | $0.90 | $0.91 | $0.83 | $0.85 | 42,782,400 |
March 1990 | $0.90 | $0.96 | $0.87 | $0.92 | 30,501,600 |
February 1990 | $0.95 | $0.96 | $0.84 | $0.91 | 19,543,200 |
January 1990 | $1.04 | $1.04 | $0.90 | $0.97 | 22,431,200 |
December 1989 | $1.01 | $1.08 | $0.87 | $1.04 | 26,458,400 |
November 1989 | $1.01 | $1.01 | $0.95 | $1.00 | 17,626,400 |
October 1989 | $1.04 | $1.10 | $0.98 | $1.00 | 22,582,400 |
September 1989 | $1.00 | $1.06 | $0.99 | $1.05 | 18,259,200 |
August 1989 | $0.98 | $1.06 | $0.95 | $1.02 | 30,849,600 |
July 1989 | $0.95 | $1.00 | $0.94 | $0.97 | 28,192,800 |
June 1989 | $0.88 | $1.03 | $0.88 | $0.95 | 35,731,200 |
May 1989 | $0.85 | $0.90 | $0.82 | $0.88 | 38,396,800 |
April 1989 | $0.82 | $0.86 | $0.80 | $0.85 | 19,443,200 |
March 1989 | $0.80 | $0.84 | $0.78 | $0.82 | 52,531,200 |
February 1989 | $0.81 | $0.82 | $0.78 | $0.79 | 28,980,800 |
January 1989 | $0.71 | $0.81 | $0.71 | $0.81 | 32,851,200 |
December 1988 | $0.72 | $0.74 | $0.70 | $0.71 | 36,088,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
