The lowest closing price for Wells Fargo (WFC) between 2010 and 2014 was $15.14, on August 10, 2011. It was up 125.8% in that time. The latest price is $83.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $39.31 | $40.41 | $38.09 | $39.60 | 356,501,200 |
November 2014 | $38.19 | $39.54 | $37.97 | $39.35 | 238,274,700 |
October 2014 | $37.20 | $38.15 | $33.32 | $38.09 | 438,607,500 |
September 2014 | $37.10 | $38.60 | $36.59 | $37.22 | 272,704,900 |
August 2014 | $35.98 | $37.13 | $35.50 | $36.91 | 243,207,400 |
July 2014 | $37.57 | $37.82 | $36.06 | $36.27 | 350,004,200 |
June 2014 | $36.30 | $37.80 | $36.16 | $37.45 | 291,434,500 |
May 2014 | $35.19 | $36.21 | $34.67 | $36.18 | 283,041,300 |
April 2014 | $35.29 | $35.72 | $33.05 | $35.12 | 374,101,800 |
March 2014 | $32.62 | $35.35 | $32.52 | $35.19 | 367,718,800 |
February 2014 | $31.84 | $33.00 | $31.08 | $32.84 | 303,124,800 |
January 2014 | $31.73 | $32.92 | $31.56 | $31.86 | 387,760,100 |
December 2013 | $31.00 | $32.07 | $30.37 | $31.90 | 325,412,900 |
November 2013 | $29.81 | $31.45 | $29.31 | $30.93 | 315,449,500 |
October 2013 | $28.87 | $30.28 | $27.96 | $29.79 | 426,027,500 |
September 2013 | $29.06 | $30.58 | $28.53 | $28.83 | 366,625,700 |
August 2013 | $30.63 | $31.01 | $28.55 | $28.67 | 321,439,400 |
July 2013 | $28.80 | $31.04 | $28.27 | $30.15 | 457,853,600 |
June 2013 | $28.30 | $28.93 | $27.31 | $28.60 | 433,603,700 |
May 2013 | $26.06 | $28.82 | $25.64 | $28.10 | 461,672,500 |
April 2013 | $25.46 | $26.16 | $24.89 | $26.12 | 468,022,100 |
March 2013 | $24.03 | $26.27 | $23.96 | $25.44 | 443,204,500 |
February 2013 | $24.11 | $24.72 | $23.74 | $24.12 | 461,294,400 |
January 2013 | $23.92 | $24.21 | $23.51 | $23.95 | 524,971,600 |
December 2012 | $22.65 | $24.03 | $22.13 | $23.34 | 465,866,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.