The lowest closing price for Wells Fargo (WFC) between 2010 and 2014 was $15.31, on August 10, 2011. It was up 125.8% in that time. The latest price is $77.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $39.76 | $40.88 | $38.52 | $40.05 | 356,501,200 |
November 2014 | $38.63 | $39.99 | $38.40 | $39.80 | 238,274,700 |
October 2014 | $37.63 | $38.59 | $33.71 | $38.53 | 438,607,500 |
September 2014 | $37.53 | $39.05 | $37.02 | $37.65 | 272,704,900 |
August 2014 | $36.40 | $37.56 | $35.90 | $37.33 | 243,207,400 |
July 2014 | $38.01 | $38.26 | $36.48 | $36.69 | 350,004,200 |
June 2014 | $36.72 | $38.24 | $36.58 | $37.88 | 291,434,500 |
May 2014 | $35.59 | $36.63 | $35.07 | $36.60 | 283,041,300 |
April 2014 | $35.69 | $36.13 | $33.43 | $35.52 | 374,101,800 |
March 2014 | $33.00 | $35.76 | $32.89 | $35.59 | 367,718,800 |
February 2014 | $32.21 | $33.38 | $31.44 | $33.22 | 303,124,800 |
January 2014 | $32.09 | $33.29 | $31.92 | $32.23 | 387,760,100 |
December 2013 | $31.35 | $32.44 | $30.71 | $32.27 | 325,412,900 |
November 2013 | $30.15 | $31.81 | $29.65 | $31.29 | 315,449,500 |
October 2013 | $29.20 | $30.63 | $28.28 | $30.13 | 426,027,500 |
September 2013 | $29.40 | $30.94 | $28.86 | $29.16 | 366,625,700 |
August 2013 | $30.98 | $31.36 | $28.88 | $28.99 | 321,439,400 |
July 2013 | $29.13 | $31.40 | $28.59 | $30.49 | 457,853,600 |
June 2013 | $28.62 | $29.26 | $27.62 | $28.93 | 433,603,700 |
May 2013 | $26.36 | $29.15 | $25.94 | $28.43 | 461,672,500 |
April 2013 | $25.75 | $26.46 | $25.17 | $26.42 | 468,022,100 |
March 2013 | $24.30 | $26.57 | $24.24 | $25.73 | 443,204,500 |
February 2013 | $24.39 | $25.00 | $24.01 | $24.40 | 461,294,400 |
January 2013 | $24.19 | $24.49 | $23.78 | $24.23 | 524,971,600 |
December 2012 | $22.91 | $24.30 | $22.38 | $23.60 | 465,866,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
