The lowest closing price for Wells Fargo (WFC) between 2010 and 2014 was $15.23, on August 10, 2011. It was up 125.8% in that time. The latest price is $85.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $39.53 | $40.64 | $38.31 | $39.82 | 356,501,200 |
November 2014 | $38.41 | $39.77 | $38.18 | $39.58 | 238,274,700 |
October 2014 | $37.41 | $38.37 | $33.51 | $38.31 | 438,607,500 |
September 2014 | $37.32 | $38.83 | $36.80 | $37.43 | 272,704,900 |
August 2014 | $36.19 | $37.35 | $35.70 | $37.12 | 243,207,400 |
July 2014 | $37.79 | $38.04 | $36.27 | $36.48 | 350,004,200 |
June 2014 | $36.51 | $38.02 | $36.37 | $37.67 | 291,434,500 |
May 2014 | $35.39 | $36.42 | $34.87 | $36.39 | 283,041,300 |
April 2014 | $35.49 | $35.93 | $33.24 | $35.32 | 374,101,800 |
March 2014 | $32.81 | $35.56 | $32.70 | $35.39 | 367,718,800 |
February 2014 | $32.02 | $33.19 | $31.26 | $33.03 | 303,124,800 |
January 2014 | $31.91 | $33.11 | $31.74 | $32.05 | 387,760,100 |
December 2013 | $31.18 | $32.26 | $30.54 | $32.09 | 325,412,900 |
November 2013 | $29.98 | $31.63 | $29.48 | $31.11 | 315,449,500 |
October 2013 | $29.03 | $30.46 | $28.12 | $29.96 | 426,027,500 |
September 2013 | $29.23 | $30.76 | $28.70 | $29.00 | 366,625,700 |
August 2013 | $30.80 | $31.18 | $28.72 | $28.83 | 321,439,400 |
July 2013 | $28.97 | $31.22 | $28.43 | $30.32 | 457,853,600 |
June 2013 | $28.46 | $29.09 | $27.46 | $28.77 | 433,603,700 |
May 2013 | $26.21 | $28.99 | $25.79 | $28.26 | 461,672,500 |
April 2013 | $25.60 | $26.31 | $25.03 | $26.27 | 468,022,100 |
March 2013 | $24.16 | $26.42 | $24.10 | $25.58 | 443,204,500 |
February 2013 | $24.25 | $24.86 | $23.87 | $24.26 | 461,294,400 |
January 2013 | $24.05 | $24.35 | $23.64 | $24.09 | 524,971,600 |
December 2012 | $22.78 | $24.16 | $22.26 | $23.47 | 465,866,000 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.