On December 31, 2010, Wells Fargo (WFC) had a market capitalization of $109B, based on 5.29B shares at a price of $20.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $20.59 | 12,108,400 | 5,293,800,000 | $109,001,459,520.00 |
December 30 2010 | $20.48 | 11,675,700 | 5,293,800,000 | $108,403,260,120.00 |
December 29 2010 | $20.61 | 12,280,700 | 5,293,800,000 | $109,106,806,140.00 |
December 28 2010 | $20.73 | 14,863,300 | 5,293,800,000 | $109,739,944,620.00 |
December 27 2010 | $20.74 | 13,823,700 | 5,293,800,000 | $109,775,413,080.00 |
December 23 2010 | $20.59 | 16,954,800 | 5,293,800,000 | $109,001,459,520.00 |
December 22 2010 | $20.80 | 29,063,200 | 5,293,800,000 | $110,126,921,400.00 |
December 21 2010 | $20.48 | 25,481,400 | 5,293,800,000 | $108,403,260,120.00 |
December 20 2010 | $20.00 | 22,290,400 | 5,293,800,000 | $105,871,235,580.00 |
December 17 2010 | $19.91 | 37,736,800 | 5,293,800,000 | $105,378,382,800.00 |
December 16 2010 | $19.95 | 34,396,900 | 5,293,800,000 | $105,589,605,420.00 |
December 15 2010 | $19.79 | 36,800,800 | 5,293,800,000 | $104,780,712,780.00 |
December 14 2010 | $19.81 | 26,799,300 | 5,293,800,000 | $104,886,059,400.00 |
December 13 2010 | $20.08 | 30,423,700 | 5,293,800,000 | $106,293,151,440.00 |
December 10 2010 | $20.11 | 40,143,400 | 5,293,800,000 | $106,468,905,600.00 |
December 09 2010 | $19.98 | 45,744,200 | 5,293,800,000 | $105,765,359,580.00 |
December 08 2010 | $19.51 | 31,376,300 | 5,293,800,000 | $103,303,213,200.00 |
December 07 2010 | $18.92 | 30,166,400 | 5,293,800,000 | $100,138,050,180.00 |
December 06 2010 | $19.10 | 27,255,700 | 5,293,800,000 | $101,087,757,900.00 |
December 03 2010 | $19.30 | 36,853,100 | 5,293,800,000 | $102,177,751,320.00 |
December 02 2010 | $19.12 | 43,197,400 | 5,293,800,000 | $101,228,043,600.00 |
December 01 2010 | $18.29 | 35,338,900 | 5,293,800,000 | $96,831,542,700.00 |
November 30 2010 | $18.08 | 33,064,700 | 5,293,800,000 | $95,706,080,820.00 |
November 29 2010 | $18.07 | 31,181,000 | 5,293,800,000 | $95,670,612,360.00 |
November 26 2010 | $17.71 | 9,239,700 | 5,293,800,000 | $93,736,257,840.00 |
