| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.21 | $38.51 | $38.10 | $38.38 | 10,021,500 |
December 29 2022 | $38.25 | $38.48 | $38.16 | $38.41 | 11,597,100 |
December 28 2022 | $38.05 | $38.46 | $37.98 | $38.22 | 11,889,400 |
December 27 2022 | $38.12 | $38.24 | $37.75 | $38.14 | 10,297,400 |
December 23 2022 | $37.82 | $38.11 | $37.60 | $38.09 | 10,167,500 |
December 22 2022 | $37.84 | $37.87 | $37.20 | $37.81 | 17,382,700 |
December 21 2022 | $38.44 | $38.70 | $38.03 | $38.22 | 20,170,800 |
December 20 2022 | $38.38 | $39.56 | $38.08 | $38.09 | 25,415,400 |
December 19 2022 | $38.42 | $38.95 | $38.21 | $38.87 | 17,454,200 |
December 16 2022 | $38.14 | $38.53 | $37.97 | $38.28 | 29,836,200 |
December 15 2022 | $38.50 | $38.77 | $38.12 | $38.45 | 16,766,600 |
December 14 2022 | $39.59 | $40.18 | $38.99 | $39.20 | 22,044,400 |
December 13 2022 | $40.78 | $40.97 | $39.14 | $39.61 | 31,496,000 |
December 12 2022 | $39.59 | $39.90 | $39.14 | $39.84 | 18,428,900 |
December 09 2022 | $39.34 | $39.89 | $39.33 | $39.50 | 16,023,700 |
December 08 2022 | $39.70 | $39.86 | $39.14 | $39.58 | 17,161,400 |
December 07 2022 | $40.05 | $40.28 | $39.45 | $39.46 | 24,114,900 |
December 06 2022 | $40.60 | $40.76 | $39.65 | $40.34 | 25,961,400 |
December 05 2022 | $42.48 | $42.64 | $40.54 | $40.58 | 32,574,600 |
December 02 2022 | $43.12 | $43.24 | $41.71 | $42.70 | 29,820,400 |
December 01 2022 | $44.55 | $44.78 | $43.18 | $43.56 | 15,980,300 |
November 30 2022 | $43.98 | $44.57 | $42.89 | $44.57 | 26,417,000 |
November 29 2022 | $43.85 | $44.29 | $43.72 | $44.21 | 13,344,900 |
November 28 2022 | $43.80 | $44.38 | $43.61 | $43.67 | 12,492,600 |
November 25 2022 | $44.02 | $44.28 | $43.70 | $44.09 | 4,913,300 |
