| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.43 | $38.73 | $38.32 | $38.60 | 10,021,500 |
December 29 2022 | $38.47 | $38.71 | $38.39 | $38.64 | 11,597,100 |
December 28 2022 | $38.28 | $38.69 | $38.20 | $38.44 | 11,889,400 |
December 27 2022 | $38.34 | $38.46 | $37.97 | $38.37 | 10,297,400 |
December 23 2022 | $38.04 | $38.33 | $37.82 | $38.31 | 10,167,500 |
December 22 2022 | $38.06 | $38.09 | $37.42 | $38.03 | 17,382,700 |
December 21 2022 | $38.67 | $38.93 | $38.26 | $38.44 | 20,170,800 |
December 20 2022 | $38.60 | $39.79 | $38.30 | $38.31 | 25,415,400 |
December 19 2022 | $38.65 | $39.18 | $38.43 | $39.10 | 17,454,200 |
December 16 2022 | $38.36 | $38.75 | $38.19 | $38.51 | 29,836,200 |
December 15 2022 | $38.72 | $39.00 | $38.34 | $38.68 | 16,766,600 |
December 14 2022 | $39.82 | $40.42 | $39.22 | $39.43 | 22,044,400 |
December 13 2022 | $41.02 | $41.21 | $39.37 | $39.85 | 31,496,000 |
December 12 2022 | $39.83 | $40.14 | $39.37 | $40.07 | 18,428,900 |
December 09 2022 | $39.57 | $40.13 | $39.57 | $39.73 | 16,023,700 |
December 08 2022 | $39.93 | $40.10 | $39.37 | $39.81 | 17,161,400 |
December 07 2022 | $40.29 | $40.52 | $39.68 | $39.69 | 24,114,900 |
December 06 2022 | $40.84 | $41.00 | $39.88 | $40.58 | 25,961,400 |
December 05 2022 | $42.73 | $42.89 | $40.78 | $40.82 | 32,574,600 |
December 02 2022 | $43.37 | $43.49 | $41.96 | $42.95 | 29,820,400 |
December 01 2022 | $44.81 | $45.04 | $43.44 | $43.82 | 15,980,300 |
November 30 2022 | $44.24 | $44.83 | $43.14 | $44.83 | 26,417,000 |
November 29 2022 | $44.11 | $44.55 | $43.98 | $44.47 | 13,344,900 |
November 28 2022 | $44.05 | $44.64 | $43.87 | $43.92 | 12,492,600 |
November 25 2022 | $44.28 | $44.54 | $43.96 | $44.35 | 4,913,300 |
