The highest closing price for Wells Fargo (WFC) between January 2, 2026 and January 7, 2026 was $96.39, yesterday. It is up 3.3% in that time. The latest price is $96.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $96.49 | $96.55 | $96.06 | $96.39 | 181,548 |
January 06 2026 19:30 | $96.19 | $96.46 | $96.19 | $96.38 | 55,433 |
January 06 2026 18:30 | $95.92 | $96.20 | $95.84 | $96.20 | 42,814 |
January 06 2026 17:30 | $96.01 | $96.11 | $95.85 | $96.06 | 77,142 |
January 06 2026 16:30 | $95.85 | $96.14 | $95.74 | $96.13 | 93,112 |
January 06 2026 15:30 | $95.46 | $95.84 | $95.26 | $95.63 | 95,349 |
January 06 2026 14:30 | $95.38 | $95.85 | $95.11 | $95.56 | 80,199 |
January 05 2026 20:30 | $96.48 | $96.59 | $96.28 | $96.41 | 151,467 |
January 05 2026 19:30 | $96.87 | $96.91 | $96.51 | $96.53 | 75,385 |
January 05 2026 18:30 | $96.63 | $96.95 | $96.55 | $96.80 | 47,203 |
January 05 2026 17:30 | $97.25 | $97.39 | $96.78 | $96.79 | 80,894 |
January 05 2026 16:30 | $97.24 | $97.25 | $96.86 | $97.08 | 68,370 |
January 05 2026 15:30 | $97.46 | $97.76 | $97.10 | $97.16 | 106,769 |
January 05 2026 14:30 | $95.03 | $96.98 | $95.03 | $96.81 | 105,543 |
January 02 2026 21:00 | $95.20 | $95.20 | $95.20 | $95.20 | — |
January 02 2026 20:30 | $95.01 | $95.22 | $94.86 | $95.20 | 1,194,910 |
January 02 2026 19:30 | $95.06 | $95.35 | $94.94 | $95.02 | 1,105,842 |
January 02 2026 18:30 | $94.34 | $95.06 | $94.25 | $95.06 | 870,513 |
January 02 2026 17:30 | $94.29 | $94.44 | $94.13 | $94.34 | 961,393 |
January 02 2026 16:30 | $93.82 | $94.31 | $93.64 | $94.30 | 693,689 |
January 02 2026 15:30 | $93.13 | $93.97 | $93.11 | $93.81 | 849,986 |
January 02 2026 14:30 | $93.30 | $93.47 | $92.81 | $93.14 | 1,482,059 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
