The highest closing price for Wells Fargo (WFC) between May 23, 2025 and May 28, 2025 was $73.99, yesterday. It is up 2.9% in that time. The latest price is $73.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $73.88 | $73.99 | $73.81 | $73.98 | 142,276 |
May 27 2025 18:30 | $73.95 | $74.03 | $73.90 | $73.97 | 42,203 |
May 27 2025 17:30 | $73.62 | $74.02 | $73.56 | $73.98 | 49,688 |
May 27 2025 16:30 | $73.53 | $73.65 | $73.43 | $73.52 | 25,444 |
May 27 2025 15:30 | $73.40 | $73.51 | $73.36 | $73.50 | 36,285 |
May 27 2025 14:30 | $73.38 | $73.48 | $73.19 | $73.31 | 62,721 |
May 27 2025 13:30 | $73.42 | $73.42 | $73.06 | $73.21 | 75,715 |
May 23 2025 20:00 | $72.83 | $72.83 | $72.83 | $72.83 | — |
May 23 2025 19:30 | $72.97 | $73.10 | $72.69 | $72.84 | 1,423,975 |
May 23 2025 18:30 | $72.99 | $73.15 | $72.95 | $72.98 | 821,196 |
May 23 2025 17:30 | $73.06 | $73.19 | $72.87 | $72.99 | 874,717 |
May 23 2025 16:30 | $72.75 | $73.08 | $72.62 | $73.07 | 713,456 |
May 23 2025 15:30 | $72.54 | $72.84 | $72.52 | $72.75 | 629,822 |
May 23 2025 14:30 | $72.46 | $72.63 | $72.23 | $72.57 | 1,054,138 |
May 23 2025 13:30 | $71.90 | $72.68 | $71.90 | $72.41 | 1,558,019 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
