The highest closing price for Wells Fargo (WFC) between August 18, 2025 and August 23, 2025 was $79.10, yesterday. It is up 2.7% in that time. The latest price is $79.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $79.10 | $79.10 | $79.10 | $79.10 | — |
August 22 2025 19:30 | $79.05 | $79.23 | $78.89 | $79.13 | 1,795,818 |
August 22 2025 18:30 | $79.01 | $79.24 | $79.00 | $79.05 | 1,751,501 |
August 22 2025 17:30 | $79.08 | $79.16 | $78.95 | $79.01 | 815,840 |
August 22 2025 16:30 | $79.12 | $79.31 | $78.96 | $79.08 | 912,079 |
August 22 2025 15:30 | $78.93 | $79.20 | $78.93 | $79.12 | 1,047,554 |
August 22 2025 14:30 | $78.43 | $79.09 | $78.36 | $78.93 | 1,438,518 |
August 22 2025 13:30 | $78.34 | $79.09 | $78.13 | $78.43 | 1,926,714 |
August 21 2025 19:30 | $77.80 | $77.91 | $77.70 | $77.81 | 1,276,505 |
August 21 2025 18:30 | $77.85 | $77.96 | $77.73 | $77.80 | 834,277 |
August 21 2025 17:30 | $77.90 | $77.96 | $77.79 | $77.85 | 1,054,109 |
August 21 2025 16:30 | $77.83 | $78.03 | $77.79 | $77.90 | 670,571 |
August 21 2025 15:30 | $77.88 | $78.04 | $77.62 | $77.83 | 820,790 |
August 21 2025 14:30 | $78.04 | $78.07 | $77.79 | $77.89 | 937,021 |
August 21 2025 13:30 | $77.88 | $78.05 | $77.08 | $78.04 | 1,227,930 |
August 20 2025 20:00 | $78.16 | $78.16 | $78.16 | $78.16 | — |
August 20 2025 19:30 | $78.32 | $78.48 | $78.16 | $78.19 | 1,510,914 |
August 20 2025 18:30 | $78.10 | $78.44 | $78.05 | $78.32 | 1,214,312 |
August 20 2025 17:30 | $77.98 | $78.30 | $77.98 | $78.11 | 1,456,127 |
August 20 2025 16:30 | $77.84 | $78.04 | $77.60 | $77.98 | 1,213,216 |
August 20 2025 15:30 | $78.02 | $78.06 | $77.69 | $77.84 | 964,092 |
August 20 2025 14:30 | $77.29 | $78.03 | $77.10 | $78.02 | 1,714,435 |
August 20 2025 13:30 | $77.48 | $77.92 | $76.59 | $77.29 | 2,036,708 |
August 19 2025 20:00 | $77.53 | $77.53 | $77.53 | $77.53 | — |
August 19 2025 19:30 | $77.36 | $77.56 | $77.24 | $77.54 | 1,788,140 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
