| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.20 | $5.23 | $5.00 | $5.00 | 1,760,800 |
December 30 1996 | $5.21 | $5.26 | $5.18 | $5.20 | 1,042,000 |
December 27 1996 | $5.26 | $5.26 | $5.20 | $5.21 | 696,400 |
December 26 1996 | $5.23 | $5.26 | $5.23 | $5.26 | 932,800 |
December 24 1996 | $5.23 | $5.23 | $5.18 | $5.21 | 1,053,200 |
December 23 1996 | $5.28 | $5.28 | $5.15 | $5.21 | 1,226,000 |
December 20 1996 | $5.34 | $5.34 | $5.20 | $5.28 | 5,680,000 |
December 19 1996 | $5.01 | $5.17 | $5.01 | $5.17 | 1,881,200 |
December 18 1996 | $5.00 | $5.05 | $4.93 | $4.97 | 2,321,600 |
December 17 1996 | $4.68 | $4.98 | $4.68 | $4.94 | 2,592,800 |
December 16 1996 | $4.94 | $4.98 | $4.82 | $4.82 | 3,247,200 |
December 13 1996 | $4.90 | $4.97 | $4.84 | $4.91 | 2,386,000 |
December 12 1996 | $5.04 | $5.05 | $4.90 | $4.94 | 2,336,400 |
December 11 1996 | $4.94 | $5.03 | $4.94 | $5.01 | 2,218,400 |
December 10 1996 | $5.17 | $5.20 | $5.13 | $5.13 | 1,534,000 |
December 09 1996 | $5.07 | $5.18 | $5.07 | $5.18 | 969,200 |
December 06 1996 | $4.88 | $5.08 | $4.85 | $5.05 | 2,977,600 |
December 05 1996 | $5.05 | $5.07 | $5.01 | $5.05 | 2,305,200 |
December 04 1996 | $5.05 | $5.10 | $5.01 | $5.08 | 4,433,600 |
December 03 1996 | $5.33 | $5.37 | $5.20 | $5.21 | 1,784,000 |
December 02 1996 | $5.37 | $5.37 | $5.24 | $5.33 | 2,696,000 |
November 29 1996 | $5.27 | $5.37 | $5.26 | $5.37 | 776,000 |
November 27 1996 | $5.34 | $5.34 | $5.23 | $5.23 | 2,047,200 |
November 26 1996 | $5.30 | $5.38 | $5.28 | $5.31 | 4,145,200 |
November 25 1996 | $5.21 | $5.33 | $5.17 | $5.30 | 3,940,400 |