| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 48,000 |
January 30 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 331,200 |
January 29 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 139,200 |
January 26 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 235,200 |
January 24 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 81,600 |
January 23 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 216,000 |
January 22 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 43,200 |
January 19 1973 | $0.21 | $0.21 | $0.20 | $0.21 | 48,000 |
January 18 1973 | $0.21 | $0.21 | $0.20 | $0.21 | 67,200 |
January 17 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 350,400 |
January 16 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 100,800 |
January 15 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 67,200 |
January 12 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 91,200 |
January 11 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 225,600 |
January 10 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 86,400 |
January 09 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 139,200 |
January 08 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 86,400 |
January 05 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 72,000 |
January 04 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 48,000 |
January 03 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 76,800 |
January 02 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 96,000 |