The closing price for Wells Fargo (WFC) in 2012 was $23.47, on December 31, 2012. It was up 25.6% for the year. The latest price is $81.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $23.17 | $23.52 | $23.15 | $23.47 | 26,697,900 |
December 28 2012 | $23.27 | $23.50 | $23.26 | $23.29 | 15,877,700 |
December 27 2012 | $23.57 | $23.65 | $23.11 | $23.47 | 19,264,700 |
December 26 2012 | $23.67 | $23.77 | $23.48 | $23.57 | 14,289,700 |
December 24 2012 | $23.62 | $24.03 | $23.57 | $23.64 | 7,911,300 |
December 21 2012 | $23.82 | $23.95 | $23.48 | $23.68 | 37,148,300 |
December 20 2012 | $23.66 | $24.07 | $23.66 | $24.07 | 25,128,300 |
December 19 2012 | $24.01 | $24.05 | $23.76 | $23.77 | 33,517,600 |
December 18 2012 | $23.80 | $24.16 | $23.68 | $24.01 | 35,083,200 |
December 17 2012 | $22.83 | $23.66 | $22.83 | $23.61 | 43,475,600 |
December 14 2012 | $22.83 | $22.88 | $22.67 | $22.76 | 19,231,900 |
December 13 2012 | $23.00 | $23.09 | $22.80 | $22.84 | 18,612,400 |
December 12 2012 | $22.96 | $23.29 | $22.91 | $23.00 | 26,297,900 |
December 11 2012 | $22.74 | $22.96 | $22.69 | $22.86 | 20,841,900 |
December 10 2012 | $22.74 | $22.89 | $22.68 | $22.69 | 17,977,000 |
December 07 2012 | $22.86 | $22.90 | $22.66 | $22.82 | 18,525,200 |
December 06 2012 | $22.65 | $22.84 | $22.54 | $22.76 | 18,833,100 |
December 05 2012 | $22.61 | $22.80 | $22.45 | $22.65 | 27,232,100 |
December 04 2012 | $22.54 | $22.55 | $22.26 | $22.48 | 20,296,900 |
December 03 2012 | $22.78 | $22.83 | $22.48 | $22.49 | 19,623,300 |
November 30 2012 | $22.74 | $22.81 | $22.55 | $22.67 | 19,535,500 |
November 29 2012 | $22.68 | $22.89 | $22.62 | $22.77 | 21,316,700 |
November 28 2012 | $22.28 | $22.56 | $22.06 | $22.53 | 18,115,300 |
November 27 2012 | $22.53 | $22.69 | $22.37 | $22.41 | 18,988,300 |
November 26 2012 | $22.68 | $22.69 | $22.42 | $22.59 | 16,967,700 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.