The closing price for Wells Fargo (WFC) in March 2020 was $24.59, on March 31, 2020. It was down 30% for the month. The latest price is $77.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $25.20 | $25.49 | $24.13 | $24.59 | 36,920,300 |
March 30 2020 | $26.01 | $26.12 | $24.75 | $25.64 | 41,232,800 |
March 27 2020 | $25.72 | $26.81 | $24.92 | $25.94 | 38,942,800 |
March 26 2020 | $25.13 | $26.89 | $24.92 | $26.48 | 45,494,700 |
March 25 2020 | $24.85 | $25.96 | $23.79 | $24.82 | 53,341,100 |
March 24 2020 | $23.10 | $24.99 | $22.56 | $24.78 | 48,630,300 |
March 23 2020 | $22.50 | $23.02 | $21.51 | $21.63 | 47,064,100 |
March 20 2020 | $24.57 | $24.63 | $22.43 | $22.71 | 73,915,800 |
March 19 2020 | $23.70 | $24.94 | $22.53 | $24.24 | 53,123,500 |
March 18 2020 | $23.73 | $24.75 | $23.05 | $24.09 | 51,904,100 |
March 17 2020 | $23.67 | $26.24 | $22.18 | $25.39 | 58,112,800 |
March 16 2020 | $22.57 | $25.04 | $22.53 | $22.71 | 57,466,700 |
March 13 2020 | $25.83 | $27.21 | $23.79 | $26.47 | 78,365,700 |
March 12 2020 | $25.54 | $26.44 | $23.24 | $23.30 | 68,447,600 |
March 11 2020 | $29.17 | $29.36 | $27.43 | $27.70 | 44,769,500 |
March 10 2020 | $29.67 | $30.06 | $27.66 | $30.06 | 40,078,700 |
March 09 2020 | $28.89 | $29.54 | $27.61 | $27.83 | 53,277,200 |
March 06 2020 | $31.70 | $32.28 | $31.13 | $31.78 | 56,766,500 |
March 05 2020 | $34.27 | $34.28 | $33.05 | $33.33 | 45,037,900 |
March 04 2020 | $35.14 | $35.50 | $34.24 | $35.47 | 33,881,500 |
March 03 2020 | $36.04 | $36.76 | $34.30 | $34.73 | 45,091,000 |
March 02 2020 | $35.11 | $36.23 | $33.81 | $36.21 | 44,231,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.