The closing price for Wells Fargo (WFC) on March 31, 2025 was $69.47. It was up 2.5% for the day (up 1.6% from previous close). The latest price is $84.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $69.47 | $69.47 | $69.47 | $69.47 | — |
March 31 2025 19:30 | $69.22 | $69.73 | $69.17 | $69.48 | 2,634,354 |
March 31 2025 18:30 | $69.23 | $69.57 | $69.06 | $69.22 | 1,166,859 |
March 31 2025 17:30 | $68.95 | $69.36 | $68.72 | $69.23 | 720,632 |
March 31 2025 16:30 | $68.98 | $69.23 | $68.83 | $69.01 | 824,067 |
March 31 2025 15:30 | $68.69 | $69.01 | $68.55 | $69.00 | 4,383,126 |
March 31 2025 14:30 | $68.11 | $68.87 | $68.10 | $68.69 | 886,321 |
March 31 2025 13:30 | $67.78 | $68.36 | $67.31 | $68.14 | 2,009,910 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.