The closing price for Wells Fargo (WFC) since 2009 is $77.10, yesterday. It is up 308.2% in that time. The latest price is $77.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $78.73 | $79.72 | $75.72 | $77.10 | 156,265,230 |
July 2025 | $79.58 | $84.33 | $77.27 | $80.16 | 417,623,500 |
June 2025 | $73.83 | $80.63 | $71.51 | $79.65 | 356,076,100 |
May 2025 | $69.96 | $76.13 | $69.64 | $74.34 | 305,735,400 |
April 2025 | $70.04 | $71.65 | $57.76 | $70.21 | 493,519,900 |
March 2025 | $77.97 | $78.09 | $64.78 | $70.98 | 363,280,500 |
February 2025 | $75.98 | $80.38 | $74.09 | $77.44 | 298,858,000 |
January 2025 | $69.34 | $78.01 | $68.22 | $77.53 | 300,692,400 |
December 2024 | $75.71 | $75.71 | $67.50 | $69.11 | 322,967,900 |
November 2024 | $63.80 | $76.87 | $61.68 | $74.94 | 382,978,600 |
October 2024 | $54.78 | $64.96 | $53.23 | $63.51 | 387,173,600 |
September 2024 | $57.34 | $57.72 | $49.13 | $55.26 | 420,231,200 |
August 2024 | $57.53 | $57.61 | $48.69 | $57.20 | 348,723,100 |
July 2024 | $57.87 | $59.40 | $53.98 | $57.61 | 343,211,000 |
June 2024 | $58.44 | $58.44 | $54.69 | $57.66 | 377,118,800 |
May 2024 | $57.51 | $60.73 | $56.72 | $58.17 | 342,804,600 |
April 2024 | $55.87 | $59.62 | $53.42 | $57.26 | 413,690,600 |
March 2024 | $53.48 | $56.41 | $52.83 | $55.95 | 384,218,700 |
February 2024 | $48.09 | $53.77 | $45.80 | $53.66 | 395,337,800 |
January 2024 | $47.02 | $49.31 | $44.21 | $48.10 | 388,441,000 |
December 2023 | $42.66 | $48.67 | $42.54 | $47.18 | 382,836,700 |
November 2023 | $37.96 | $42.89 | $37.32 | $42.74 | 328,148,500 |
October 2023 | $38.67 | $40.25 | $36.47 | $37.78 | 341,744,500 |
September 2023 | $39.48 | $41.56 | $38.29 | $38.82 | 333,548,000 |
August 2023 | $43.37 | $43.52 | $38.73 | $39.23 | 284,173,100 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
