| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $78.88 | $83.21 | $78.87 | $82.18 | 68,525,700 |
Week of August 18 2025 | $76.99 | $79.31 | $76.59 | $79.10 | 54,266,600 |
Week of August 11 2025 | $78.01 | $79.72 | $77.01 | $77.10 | 74,620,300 |
Week of August 04 2025 | $78.06 | $78.36 | $75.72 | $77.85 | 71,042,800 |
Week of July 28 2025 | $83.83 | $84.01 | $76.95 | $77.33 | 69,569,600 |
Week of July 21 2025 | $80.28 | $84.33 | $79.70 | $83.83 | 89,426,400 |
Week of July 14 2025 | $81.72 | $83.03 | $77.27 | $80.17 | 147,773,300 |
Week of July 07 2025 | $82.49 | $83.10 | $80.56 | $82.07 | 79,526,000 |
Week of June 30 2025 | $80.01 | $83.46 | $79.44 | $83.11 | 69,085,300 |
Week of June 23 2025 | $74.69 | $79.68 | $74.38 | $79.04 | 87,211,500 |
Week of June 16 2025 | $72.97 | $75.34 | $71.88 | $74.96 | 81,564,100 |
Week of June 09 2025 | $76.10 | $76.25 | $71.51 | $71.94 | 80,479,300 |
Week of June 02 2025 | $73.83 | $78.34 | $72.84 | $75.88 | 85,135,400 |
Week of May 26 2025 | $73.18 | $74.64 | $72.62 | $74.34 | 50,783,800 |
Week of May 19 2025 | $75.16 | $75.96 | $71.48 | $72.40 | 60,065,300 |
Week of May 12 2025 | $74.55 | $76.13 | $73.64 | $75.74 | 77,296,200 |
Week of May 05 2025 | $72.52 | $74.05 | $71.61 | $72.03 | 79,570,200 |
Week of April 28 2025 | $69.02 | $73.32 | $67.90 | $72.97 | 103,230,600 |
Week of April 21 2025 | $63.48 | $69.40 | $62.69 | $68.94 | 92,271,300 |
Week of April 14 2025 | $62.45 | $64.97 | $61.70 | $63.98 | 85,273,900 |
Week of April 07 2025 | $60.01 | $66.43 | $57.76 | $61.81 | 174,317,800 |
Week of March 31 2025 | $69.11 | $71.65 | $59.04 | $60.29 | 91,301,500 |
Week of March 24 2025 | $72.81 | $74.53 | $69.16 | $69.89 | 55,048,900 |
Week of March 17 2025 | $69.68 | $73.00 | $69.29 | $71.70 | 81,775,700 |
Week of March 10 2025 | $68.77 | $70.27 | $64.78 | $70.05 | 103,589,700 |
