| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $73.35 | $74.89 | $72.56 | $73.31 | 68,368,469 |
Week of April 28 2025 | $69.81 | $74.16 | $68.67 | $73.80 | 103,229,400 |
Week of April 21 2025 | $64.20 | $70.19 | $63.40 | $69.73 | 92,271,300 |
Week of April 14 2025 | $63.16 | $65.71 | $62.40 | $64.71 | 85,243,500 |
Week of April 07 2025 | $60.69 | $67.19 | $58.42 | $62.51 | 174,317,800 |
Week of March 31 2025 | $69.90 | $72.47 | $59.71 | $60.98 | 91,301,500 |
Week of March 24 2025 | $73.64 | $75.38 | $69.95 | $70.69 | 55,048,900 |
Week of March 17 2025 | $70.47 | $73.83 | $70.08 | $72.52 | 81,775,700 |
Week of March 10 2025 | $69.55 | $71.07 | $65.52 | $70.85 | 103,589,700 |
Week of March 03 2025 | $78.86 | $78.98 | $68.10 | $71.05 | 108,010,921 |
Week of February 24 2025 | $77.97 | $78.52 | $74.93 | $78.32 | 80,582,700 |
Week of February 17 2025 | $79.99 | $80.95 | $77.33 | $77.50 | 62,248,200 |
Week of February 10 2025 | $80.46 | $80.57 | $77.81 | $79.98 | 76,095,400 |
Week of February 03 2025 | $76.85 | $81.30 | $76.64 | $80.67 | 79,931,700 |
Week of January 27 2025 | $77.02 | $78.90 | $76.51 | $78.41 | 57,634,300 |
Week of January 20 2025 | $77.31 | $77.92 | $76.48 | $76.94 | 56,102,200 |
Week of January 13 2025 | $69.56 | $76.87 | $69.22 | $76.70 | 109,404,100 |
Week of January 06 2025 | $71.58 | $72.89 | $69.00 | $69.62 | 60,098,900 |
Week of December 30 2024 | $70.06 | $71.07 | $69.40 | $70.96 | 32,931,400 |
Week of December 23 2024 | $69.38 | $71.49 | $69.28 | $70.76 | 30,443,500 |
Week of December 16 2024 | $70.12 | $71.93 | $68.27 | $69.99 | 127,957,600 |
Week of December 09 2024 | $73.94 | $74.18 | $69.68 | $70.09 | 68,903,200 |
Week of December 02 2024 | $76.57 | $76.57 | $72.35 | $73.96 | 80,188,300 |
Week of November 25 2024 | $75.83 | $77.75 | $75.60 | $75.80 | 77,354,600 |
Week of November 18 2024 | $74.13 | $75.71 | $72.07 | $75.59 | 83,334,000 |
