The closing price for West Fraser Timber (WFG) last year was $60.25, on December 31. It was down 28.6% for the year. The latest price is $63.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $59.75 | $60.48 | $59.38 | $60.25 | 265,760 |
December 30 2025 | $59.59 | $60.64 | $59.58 | $60.04 | 120,205 |
December 29 2025 | $59.29 | $59.89 | $59.17 | $59.66 | 166,805 |
December 26 2025 | $59.45 | $59.53 | $58.78 | $59.40 | 71,629 |
December 24 2025 | $59.36 | $59.57 | $58.97 | $59.15 | 55,892 |
December 23 2025 | $58.56 | $59.32 | $58.06 | $59.24 | 209,006 |
December 22 2025 | $58.21 | $58.85 | $57.68 | $58.44 | 234,206 |
December 19 2025 | $60.01 | $60.62 | $57.80 | $58.12 | 437,089 |
December 18 2025 | $60.80 | $61.36 | $60.15 | $60.40 | 314,714 |
December 17 2025 | $59.19 | $60.66 | $59.19 | $60.42 | 180,071 |
December 16 2025 | $58.96 | $59.72 | $58.77 | $59.51 | 140,180 |
December 15 2025 | $59.34 | $59.34 | $58.16 | $59.07 | 170,286 |
December 12 2025 | $60.68 | $61.10 | $58.60 | $58.93 | 243,980 |
December 11 2025 | $61.10 | $61.80 | $60.32 | $60.53 | 352,277 |
December 10 2025 | $58.07 | $61.03 | $58.07 | $60.80 | 411,790 |
December 09 2025 | $59.50 | $59.52 | $58.21 | $58.37 | 281,942 |
December 08 2025 | $61.46 | $61.49 | $59.73 | $60.27 | 303,062 |
December 05 2025 | $60.79 | $61.71 | $60.52 | $61.14 | 132,736 |
December 04 2025 | $60.84 | $61.71 | $60.54 | $60.79 | 231,640 |
December 03 2025 | $60.08 | $61.25 | $60.06 | $60.83 | 172,175 |
December 02 2025 | $59.82 | $60.39 | $59.15 | $59.79 | 274,489 |
December 01 2025 | $59.90 | $60.83 | $59.64 | $59.86 | 244,280 |
November 28 2025 | $59.88 | $60.80 | $59.83 | $60.31 | 124,964 |
November 26 2025 | $59.52 | $60.23 | $59.03 | $59.96 | 260,551 |
November 25 2025 | $58.05 | $59.71 | $57.86 | $59.55 | 420,845 |
Daily pricing data for West Fraser Timber dates back to 4/10/2012, and may be incomplete.