The closing price for West Fraser Timber (WFG) last year was $60.52, on December 31. It was down 28.6% for the year. The latest price is $71.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $60.02 | $60.75 | $59.65 | $60.52 | 265,760 |
December 30 2025 | $59.86 | $60.92 | $59.85 | $60.31 | 120,205 |
December 29 2025 | $59.56 | $60.16 | $59.43 | $59.93 | 166,805 |
December 26 2025 | $59.72 | $59.80 | $59.05 | $59.67 | 71,629 |
December 24 2025 | $59.63 | $59.84 | $59.24 | $59.41 | 55,892 |
December 23 2025 | $58.82 | $59.59 | $58.32 | $59.50 | 209,006 |
December 22 2025 | $58.47 | $59.12 | $57.94 | $58.70 | 234,206 |
December 19 2025 | $60.28 | $60.89 | $58.06 | $58.38 | 437,089 |
December 18 2025 | $61.08 | $61.64 | $60.42 | $60.67 | 314,714 |
December 17 2025 | $59.45 | $60.93 | $59.45 | $60.69 | 180,071 |
December 16 2025 | $59.23 | $59.98 | $59.04 | $59.78 | 140,180 |
December 15 2025 | $59.61 | $59.61 | $58.42 | $59.33 | 170,286 |
December 12 2025 | $60.95 | $61.37 | $58.86 | $59.20 | 243,980 |
December 11 2025 | $61.37 | $62.08 | $60.60 | $60.80 | 352,277 |
December 10 2025 | $58.33 | $61.30 | $58.33 | $61.08 | 411,790 |
December 09 2025 | $59.77 | $59.79 | $58.47 | $58.64 | 281,942 |
December 08 2025 | $61.74 | $61.77 | $59.99 | $60.54 | 303,062 |
December 05 2025 | $61.07 | $61.99 | $60.79 | $61.41 | 132,736 |
December 04 2025 | $61.12 | $61.98 | $60.81 | $61.06 | 231,640 |
December 03 2025 | $60.35 | $61.52 | $60.33 | $61.11 | 172,175 |
December 02 2025 | $60.09 | $60.66 | $59.41 | $60.06 | 274,489 |
December 01 2025 | $60.17 | $61.11 | $59.91 | $60.13 | 244,280 |
November 28 2025 | $60.15 | $61.08 | $60.10 | $60.59 | 124,964 |
November 26 2025 | $59.79 | $60.50 | $59.30 | $60.23 | 260,551 |
November 25 2025 | $58.31 | $59.97 | $58.12 | $59.82 | 420,845 |
Daily pricing data for West Fraser Timber dates back to 4/10/2012, and may be incomplete.