| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $12.85 | $12.85 | $10.91 | $11.76 | 524,300 |
November 1994 | $13.94 | $14.30 | $12.73 | $12.85 | 281,400 |
October 1994 | $13.45 | $14.30 | $12.36 | $14.06 | 141,600 |
September 1994 | $14.54 | $14.79 | $13.33 | $13.45 | 161,000 |
August 1994 | $13.09 | $14.79 | $12.85 | $14.66 | 366,500 |
July 1994 | $12.24 | $13.94 | $12.24 | $12.97 | 189,900 |
June 1994 | $11.63 | $12.60 | $10.91 | $12.36 | 508,900 |
May 1994 | $14.06 | $14.30 | $11.63 | $11.63 | 1,288,900 |
April 1994 | $13.33 | $14.06 | $11.88 | $14.06 | 1,069,100 |
March 1994 | $15.03 | $15.76 | $12.97 | $12.97 | 1,146,400 |
February 1994 | $14.06 | $15.27 | $13.57 | $14.79 | 1,113,100 |
January 1994 | $12.12 | $14.79 | $11.63 | $14.06 | 848,500 |
December 1993 | $13.82 | $13.82 | $10.42 | $12.12 | 1,062,800 |
November 1993 | $16.97 | $16.97 | $13.82 | $13.82 | 1,108,300 |
October 1993 | $16.00 | $17.69 | $15.51 | $17.57 | 1,864,700 |
September 1993 | $14.30 | $15.76 | $12.36 | $15.76 | 1,038,300 |
August 1993 | $15.76 | $15.76 | $13.57 | $14.30 | 640,900 |
July 1993 | $16.00 | $17.94 | $15.03 | $15.51 | 1,269,500 |
June 1993 | $17.21 | $17.94 | $15.51 | $16.72 | 1,063,400 |
May 1993 | $15.51 | $17.69 | $15.03 | $17.21 | 1,577,400 |
April 1993 | $15.51 | $16.24 | $15.03 | $16.24 | 1,682,400 |
March 1993 | $12.60 | $16.24 | $12.60 | $16.00 | 310,900 |
February 1993 | $11.15 | $13.82 | $10.67 | $13.09 | 485,600 |
January 1993 | $9.70 | $11.39 | $9.21 | $10.67 | 723,300 |
December 1992 | $11.39 | $11.63 | $8.73 | $9.57 | 418,900 |