| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $93.18 | $104.64 | $92.81 | $99.79 | 11,203,336 |
March 2026 | $110.57 | $110.57 | $83.53 | $94.58 | 37,219,250 |
February 2026 | $90.76 | $108.14 | $89.98 | $105.46 | 21,358,815 |
January 2026 | $78.41 | $95.89 | $77.41 | $93.82 | 25,389,200 |
December 2025 | $74.60 | $82.03 | $73.35 | $78.05 | 19,397,900 |
November 2025 | $73.29 | $76.73 | $68.30 | $74.60 | 13,435,100 |
October 2025 | $67.54 | $73.83 | $60.47 | $73.24 | 22,021,400 |
September 2025 | $62.62 | $69.85 | $59.86 | $68.01 | 17,384,800 |
August 2025 | $54.78 | $64.40 | $52.38 | $63.31 | 17,331,700 |
July 2025 | $49.56 | $59.48 | $48.95 | $55.96 | 23,854,900 |
June 2025 | $44.62 | $53.74 | $42.30 | $49.78 | 25,294,400 |
May 2025 | $40.54 | $50.64 | $40.54 | $43.14 | 24,675,200 |
April 2025 | $52.39 | $53.82 | $36.14 | $40.73 | 42,433,800 |
March 2025 | $61.03 | $61.73 | $50.41 | $52.69 | 31,745,600 |
February 2025 | $60.66 | $72.87 | $59.26 | $60.91 | 26,918,300 |
January 2025 | $71.12 | $74.23 | $60.75 | $61.71 | 22,520,300 |
December 2024 | $80.96 | $84.94 | $64.93 | $70.22 | 17,914,800 |
November 2024 | $77.77 | $90.02 | $75.26 | $80.68 | 16,162,800 |
October 2024 | $82.45 | $93.42 | $75.49 | $77.21 | 26,210,100 |
September 2024 | $98.46 | $99.65 | $81.18 | $83.00 | 20,434,400 |
August 2024 | $114.35 | $115.12 | $94.43 | $102.56 | 18,095,900 |
July 2024 | $119.94 | $131.64 | $109.13 | $114.92 | 21,296,700 |
June 2024 | $117.72 | $121.82 | $106.75 | $119.40 | 23,629,200 |
May 2024 | $120.08 | $125.29 | $111.12 | $117.34 | 14,361,100 |
April 2024 | $113.17 | $126.47 | $106.50 | $120.54 | 18,274,100 |
