Weatherford International (WFRD) went public on June 2, 2021, when it opened at a split-adjusted price of $13.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $67.9600 | $70.0600 | $63.2920 | $65.1600 | 4,819,500 |
September 2025 | $63.0100 | $70.2800 | $60.2350 | $68.4300 | 17,384,800 |
August 2025 | $55.1197 | $64.8000 | $52.7010 | $63.7050 | 17,331,700 |
July 2025 | $49.8626 | $59.8492 | $49.2523 | $56.3046 | 23,854,900 |
June 2025 | $44.8943 | $54.0743 | $42.5644 | $50.0916 | 25,294,400 |
May 2025 | $40.7857 | $50.9508 | $40.7857 | $43.4108 | 24,675,200 |
April 2025 | $52.7145 | $54.1499 | $36.3656 | $40.9836 | 42,433,800 |
March 2025 | $61.4061 | $62.1090 | $50.7247 | $53.0114 | 31,745,600 |
February 2025 | $61.0395 | $73.3205 | $59.6289 | $61.2874 | 26,918,300 |
January 2025 | $71.5548 | $74.6916 | $61.1283 | $62.0950 | 22,520,300 |
December 2024 | $81.4584 | $85.4672 | $65.3305 | $70.6571 | 17,914,800 |
November 2024 | $78.2493 | $90.5729 | $75.7220 | $81.1822 | 16,162,800 |
October 2024 | $82.9599 | $93.9937 | $75.9580 | $77.6888 | 26,210,100 |
September 2024 | $99.0680 | $100.2677 | $81.6814 | $83.5106 | 20,434,400 |
August 2024 | $115.0555 | $115.8306 | $95.0113 | $103.1983 | 18,095,900 |
July 2024 | $120.6773 | $132.4507 | $109.8065 | $115.6343 | 21,296,700 |
June 2024 | $118.4502 | $122.5709 | $107.4126 | $120.1377 | 23,629,200 |
May 2024 | $120.8245 | $126.0637 | $111.8080 | $118.0675 | 14,361,100 |
April 2024 | $113.8684 | $127.2507 | $107.1575 | $121.2856 | 18,274,100 |
March 2024 | $102.0950 | $118.2245 | $101.7221 | $113.2404 | 13,965,000 |
February 2024 | $88.4182 | $106.2255 | $80.6085 | $100.6723 | 18,929,800 |
January 2024 | $97.2188 | $98.1705 | $81.6485 | $87.8589 | 18,089,800 |
December 2023 | $88.7321 | $100.7067 | $81.9723 | $95.9826 | 15,188,000 |
November 2023 | $92.0680 | $99.0240 | $87.3792 | $88.9774 | 23,441,800 |
October 2023 | $88.9284 | $96.0317 | $82.3569 | $91.3321 | 24,175,200 |
