The closing price for Weatherford International (WFRD) in 1990 was $0.0004, on December 31, 1990. It was down 97.6% for the year. The latest price is $73.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 45 |
December 28 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 111 |
December 27 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8 |
December 26 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6 |
December 24 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8 |
December 21 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 |
December 20 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 54 |
December 19 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 17 |
December 18 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6 |
December 17 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12 |
December 14 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 36 |
December 13 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19 |
December 12 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8 |
December 10 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 45 |
December 07 1990 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 4 |
December 06 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 17 |
December 05 1990 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 20 |
December 04 1990 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3 |
December 03 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2 |
November 30 1990 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 14 |
November 29 1990 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 46 |
November 28 1990 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 114 |
November 27 1990 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 12 |
November 26 1990 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4 |
November 23 1990 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 39 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.
