The closing price for Weatherford International (WFRD) in 2019 was $27.33, on December 31, 2019. It was up 5,164.5% for the year. The latest price is $80.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $24.93 | $27.38 | $24.93 | $27.33 | 88,820 |
December 30 2019 | $24.93 | $25.67 | $23.95 | $24.69 | 173,291 |
December 27 2019 | $25.16 | $25.86 | $20.04 | $25.18 | 142,421 |
December 26 2019 | $26.59 | $26.59 | $23.86 | $25.42 | 7,146 |
December 24 2019 | $26.95 | $28.35 | $26.40 | $26.88 | 46,984 |
December 23 2019 | $24.00 | $27.87 | $23.71 | $27.37 | 110,766 |
December 20 2019 | $19.56 | $23.95 | $19.56 | $23.95 | 6,227 |
December 13 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003,175 |
December 12 2019 | $0.01 | $0.02 | $0.01 | $0.02 | 2,754,427 |
December 11 2019 | $0.02 | $0.02 | $0.01 | $0.02 | 8,340,364 |
December 10 2019 | $0.02 | $0.02 | $0.01 | $0.02 | 33,201,725 |
December 09 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 10,581,083 |
December 06 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 3,030,662 |
December 05 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,547 |
December 04 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 5,684,353 |
December 03 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 979,125 |
December 02 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 3,532,625 |
November 29 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 723,111 |
November 27 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 898,955 |
November 26 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,845 |
November 25 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 9,179,528 |
November 22 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294,353 |
November 21 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,047 |
November 20 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 901,209 |
November 19 2019 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,430 |
Daily pricing data for Weatherford International dates back to 3/17/1980, and may be incomplete.
