The closing price for Weatherford International (WFRD) in January 1989 was $236.84, on January 31, 1989. It was down 3% for the month. The latest price is $89.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $236.84 | $247.77 | $225.91 | $236.84 | 22 |
January 30 1989 | $236.84 | $247.77 | $225.91 | $236.84 | 24 |
January 27 1989 | $236.84 | $247.77 | $225.91 | $236.84 | 18 |
January 26 1989 | $236.84 | $247.77 | $225.91 | $236.84 | 22 |
January 24 1989 | $240.48 | $255.06 | $225.91 | $240.48 | — |
January 16 1989 | $240.48 | $255.06 | $225.91 | $240.48 | 2 |
January 06 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 2 |
January 04 1989 | $244.13 | $255.06 | $233.19 | $244.13 | — |
January 03 1989 | $244.13 | $255.06 | $233.19 | $244.13 | 18 |
Daily pricing data for Weatherford International dates back to 11/8/1984, and may be incomplete.