WGMI returned -13.1% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $7.71 | $7.96 | $7.67 | $7.74 | 19,600 |
February 27 2023 | $7.84 | $8.03 | $7.69 | $7.71 | 12,000 |
February 24 2023 | $7.98 | $7.98 | $7.64 | $7.71 | 33,300 |
February 23 2023 | $8.33 | $8.33 | $8.03 | $8.20 | 24,800 |
February 22 2023 | $8.32 | $8.46 | $7.98 | $8.15 | 42,700 |
February 21 2023 | $8.91 | $8.97 | $8.44 | $8.44 | 31,000 |
February 17 2023 | $8.83 | $9.01 | $8.60 | $9.01 | 84,700 |
February 16 2023 | $9.05 | $9.60 | $8.81 | $8.86 | 109,800 |
February 15 2023 | $8.36 | $9.07 | $8.26 | $9.04 | 75,600 |
February 14 2023 | $7.57 | $8.21 | $7.49 | $8.12 | 54,300 |
February 13 2023 | $7.76 | $7.76 | $7.58 | $7.59 | 35,800 |
February 10 2023 | $7.81 | $8.02 | $7.72 | $7.78 | 37,000 |
February 09 2023 | $8.94 | $8.94 | $7.96 | $8.01 | 78,800 |
February 08 2023 | $8.95 | $9.41 | $8.79 | $8.83 | 39,100 |
February 07 2023 | $9.39 | $9.39 | $8.84 | $9.21 | 94,600 |
February 06 2023 | $9.17 | $9.41 | $8.99 | $9.29 | 53,900 |
February 03 2023 | $9.78 | $10.01 | $9.23 | $9.32 | 196,800 |
February 02 2023 | $9.76 | $10.51 | $9.54 | $10.02 | 138,200 |
February 01 2023 | $8.90 | $9.49 | $8.64 | $9.43 | 61,100 |
