The closing price for Winnebago Industries (WGO) in June 2023 was $62.07, on June 30, 2023. It was up 20.4% for the month. The latest price is $32.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $62.12 | $63.08 | $61.60 | $62.07 | 568,516 |
June 29 2023 | $61.29 | $62.11 | $60.90 | $61.22 | 445,452 |
June 28 2023 | $59.54 | $60.92 | $59.07 | $60.88 | 488,533 |
June 27 2023 | $57.61 | $59.90 | $57.52 | $59.59 | 556,429 |
June 26 2023 | $56.75 | $58.76 | $56.75 | $57.61 | 463,228 |
June 23 2023 | $56.25 | $57.30 | $55.86 | $56.63 | 607,709 |
June 22 2023 | $58.82 | $58.82 | $55.97 | $56.40 | 736,741 |
June 21 2023 | $55.60 | $60.47 | $54.92 | $58.97 | 1,549,122 |
June 20 2023 | $59.79 | $60.43 | $59.21 | $59.74 | 625,616 |
June 16 2023 | $62.03 | $62.03 | $59.62 | $59.96 | 941,784 |
June 15 2023 | $61.34 | $61.81 | $61.10 | $61.38 | 330,307 |
June 14 2023 | $62.35 | $62.62 | $61.12 | $61.78 | 324,702 |
June 13 2023 | $60.94 | $62.66 | $60.70 | $62.28 | 418,990 |
June 12 2023 | $60.84 | $61.61 | $60.03 | $60.82 | 290,892 |
June 09 2023 | $60.93 | $61.69 | $60.25 | $60.84 | 480,934 |
June 08 2023 | $60.38 | $60.72 | $59.42 | $60.01 | 359,664 |
June 07 2023 | $58.92 | $60.71 | $57.98 | $60.41 | 669,374 |
June 06 2023 | $55.21 | $58.87 | $55.21 | $58.31 | 789,434 |
June 05 2023 | $55.31 | $55.51 | $53.30 | $53.31 | 471,136 |
June 02 2023 | $53.75 | $55.75 | $53.10 | $55.72 | 459,691 |
June 01 2023 | $51.57 | $52.74 | $50.98 | $52.71 | 306,021 |
Daily pricing data for Winnebago Industries dates back to 3/17/1980, and may be incomplete.
