The closing price for Winnebago Industries (WGO) in June 2023 was $63.18, on June 30, 2023. It was up 20.4% for the month. The latest price is $31.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $63.22 | $64.20 | $62.69 | $63.18 | 568,516 |
June 29 2023 | $62.38 | $63.21 | $61.98 | $62.30 | 445,452 |
June 28 2023 | $60.60 | $62.00 | $60.12 | $61.96 | 488,533 |
June 27 2023 | $58.63 | $60.97 | $58.54 | $60.65 | 556,429 |
June 26 2023 | $57.76 | $59.80 | $57.76 | $58.64 | 463,228 |
June 23 2023 | $57.25 | $58.32 | $56.85 | $57.63 | 607,709 |
June 22 2023 | $59.87 | $59.87 | $56.96 | $57.40 | 736,741 |
June 21 2023 | $56.58 | $61.55 | $55.89 | $60.02 | 1,549,122 |
June 20 2023 | $60.85 | $61.51 | $60.26 | $60.80 | 625,616 |
June 16 2023 | $63.13 | $63.13 | $60.67 | $61.03 | 941,784 |
June 15 2023 | $62.43 | $62.91 | $62.18 | $62.47 | 330,307 |
June 14 2023 | $63.46 | $63.73 | $62.21 | $62.88 | 324,702 |
June 13 2023 | $62.02 | $63.78 | $61.77 | $63.38 | 418,990 |
June 12 2023 | $61.93 | $62.71 | $61.10 | $61.90 | 290,892 |
June 09 2023 | $62.01 | $62.78 | $61.32 | $61.92 | 480,934 |
June 08 2023 | $61.45 | $61.80 | $60.47 | $61.08 | 359,664 |
June 07 2023 | $59.96 | $61.78 | $59.01 | $61.48 | 669,374 |
June 06 2023 | $56.19 | $59.92 | $56.19 | $59.35 | 789,434 |
June 05 2023 | $56.29 | $56.49 | $54.25 | $54.26 | 471,136 |
June 02 2023 | $54.71 | $56.74 | $54.04 | $56.71 | 459,691 |
June 01 2023 | $52.48 | $53.68 | $51.89 | $53.64 | 306,021 |
Daily pricing data for Winnebago Industries dates back to 3/17/1980, and may be incomplete.
