DATE | gold | Alphabet Inc Class C | Amazon | Microsoft | Bitcoin | |
---|---|---|---|---|---|---|
April 25 2024 | $2,331.78 | $157.95 | $173.67 | $399.04 | $441.38 | $64,481.71 |
April 24 2024 | $2,315.82 | $161.10 | $176.59 | $409.06 | $493.50 | $64,276.90 |
April 23 2024 | $2,321.81 | $159.92 | $179.54 | $407.57 | $496.10 | $66,407.27 |
April 22 2024 | $2,326.29 | $157.95 | $177.23 | $400.96 | $481.73 | $66,837.68 |
April 21 2024 | $2,386.48 | — | — | — | — | $64,926.64 |
April 20 2024 | — | — | — | — | — | $64,994.44 |
April 19 2024 | $2,390.45 | $155.72 | $174.63 | $399.12 | $481.07 | $63,843.57 |
April 18 2024 | $2,378.25 | $157.46 | $179.22 | $404.27 | $501.80 | $63,512.75 |
April 17 2024 | $2,360.81 | $156.88 | $181.28 | $411.84 | $494.17 | $61,276.69 |
April 16 2024 | $2,382.83 | $156.00 | $183.32 | $414.58 | $499.76 | $63,811.86 |
April 15 2024 | $2,382.51 | $156.33 | $183.62 | $413.64 | $500.23 | $63,426.21 |
April 14 2024 | $2,364.98 | — | — | — | — | $65,738.72 |
April 13 2024 | — | — | — | — | — | $63,821.47 |
April 12 2024 | $2,343.43 | $159.19 | $186.13 | $421.90 | $511.90 | $67,195.86 |
April 11 2024 | $2,373.24 | $160.79 | $189.05 | $427.93 | $523.16 | $70,060.61 |
April 10 2024 | $2,332.79 | $157.66 | $185.95 | $423.26 | $519.83 | $70,587.88 |
April 09 2024 | $2,352.58 | $158.14 | $185.67 | $426.28 | $516.90 | $69,139.02 |
April 08 2024 | $2,338.89 | $156.14 | $185.19 | $424.59 | $519.25 | $71,631.36 |
April 07 2024 | $2,311.31 | — | — | — | — | $69,362.55 |
April 06 2024 | — | — | — | — | — | $68,896.11 |
April 05 2024 | $2,329.50 | $153.94 | $185.07 | $425.52 | $527.34 | $67,837.64 |
April 04 2024 | $2,289.43 | $151.94 | $180.00 | $417.88 | $510.92 | $68,508.84 |
April 03 2024 | $2,299.17 | $156.37 | $182.41 | $420.45 | $506.74 | $65,980.81 |
April 02 2024 | $2,280.10 | $155.87 | $180.69 | $421.44 | $497.37 | $65,446.97 |
April 01 2024 | $2,250.36 | $156.50 | $180.97 | $424.57 | $491.35 | $69,702.15 |