AES (AES) has a market capitalization of $10.3B, based on 712.05M shares at a price of $14.41 (up 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $14.44 | 170,333,300 | 712,049,534 | $10,281,995,270.96 |
September 2025 | $13.16 | 195,957,600 | 712,000,000 | $9,369,920,000.00 |
August 2025 | $13.54 | 177,193,600 | 712,000,000 | $9,640,480,000.00 |
July 2025 | $12.97 | 391,295,400 | 712,000,000 | $9,237,488,000.00 |
June 2025 | $10.38 | 310,038,100 | 712,000,000 | $7,389,990,400.00 |
May 2025 | $9.96 | 411,433,400 | 712,000,000 | $7,087,960,000.00 |
April 2025 | $9.69 | 298,206,300 | 712,000,000 | $6,901,060,000.00 |
March 2025 | $12.04 | 305,578,600 | 713,000,000 | $8,583,165,300.00 |
February 2025 | $11.23 | 335,977,100 | 713,000,000 | $8,009,556,800.00 |
January 2025 | $10.66 | 283,294,900 | 713,000,000 | $7,601,863,400.00 |
December 2024 | $12.28 | 265,976,600 | 713,000,000 | $8,755,283,500.00 |
November 2024 | $12.44 | 362,968,200 | 713,000,000 | $8,870,932,100.00 |
October 2024 | $15.57 | 190,283,900 | 713,000,000 | $11,100,197,900.00 |
September 2024 | $18.94 | 192,063,600 | 713,000,000 | $13,503,364,400.00 |
August 2024 | $16.17 | 151,903,400 | 713,000,000 | $11,530,992,500.00 |
July 2024 | $16.63 | 166,953,400 | 713,000,000 | $11,858,829,900.00 |
June 2024 | $16.43 | 148,312,000 | 713,000,000 | $11,712,165,800.00 |
May 2024 | $20.19 | 192,677,500 | 713,000,000 | $14,391,905,000.00 |
April 2024 | $16.74 | 163,775,900 | 713,000,000 | $11,932,126,300.00 |
March 2024 | $16.60 | 251,032,400 | 712,000,000 | $11,819,769,600.00 |
February 2024 | $14.07 | 148,548,100 | 712,000,000 | $10,020,118,400.00 |
January 2024 | $15.44 | 120,799,200 | 712,000,000 | $10,995,772,000.00 |
December 2023 | $17.64 | 115,958,600 | 670,000,000 | $11,819,671,000.00 |
November 2023 | $15.77 | 141,902,400 | 670,000,000 | $10,567,039,000.00 |
October 2023 | $13.65 | 258,495,100 | 670,000,000 | $9,148,716,000.00 |
