Charles Schwab (SCHW) has a market capitalization of $169.2B, based on 1.82B shares at a price of $93.24 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $95.47 | 216,315,800 | 1,822,000,000 | $173,946,340,000.00 |
August 2025 | $95.84 | 166,547,400 | 1,822,000,000 | $174,620,480,000.00 |
July 2025 | $97.46 | 193,066,800 | 1,822,000,000 | $177,563,192,200.00 |
June 2025 | $90.98 | 151,919,700 | 1,822,000,000 | $165,771,754,800.00 |
May 2025 | $88.09 | 161,532,700 | 1,822,000,000 | $160,502,713,000.00 |
April 2025 | $80.91 | 275,666,200 | 1,822,000,000 | $147,420,388,600.00 |
March 2025 | $77.81 | 214,475,300 | 1,822,000,000 | $141,769,820,000.00 |
February 2025 | $79.05 | 292,373,000 | 1,822,000,000 | $144,033,655,000.00 |
January 2025 | $81.95 | 180,585,200 | 1,822,000,000 | $149,315,086,400.00 |
December 2024 | $73.32 | 153,995,600 | 1,836,000,000 | $134,619,375,600.00 |
November 2024 | $81.99 | 166,738,100 | 1,836,000,000 | $150,535,108,800.00 |
October 2024 | $69.93 | 180,652,500 | 1,836,000,000 | $128,394,968,400.00 |
September 2024 | $63.99 | 159,091,900 | 1,834,000,000 | $117,354,542,200.00 |
August 2024 | $64.27 | 184,278,300 | 1,834,000,000 | $117,879,616,400.00 |
July 2024 | $64.11 | 256,995,900 | 1,834,000,000 | $117,572,421,400.00 |
June 2024 | $72.47 | 114,883,800 | 1,834,000,000 | $132,902,644,000.00 |
May 2024 | $72.06 | 158,777,100 | 1,834,000,000 | $132,163,175,200.00 |
April 2024 | $72.48 | 161,503,200 | 1,834,000,000 | $132,935,105,800.00 |
March 2024 | $70.91 | 156,029,300 | 1,831,000,000 | $129,828,153,600.00 |
February 2024 | $65.46 | 133,789,200 | 1,831,000,000 | $119,849,569,800.00 |
January 2024 | $61.43 | 187,416,600 | 1,831,000,000 | $112,469,907,400.00 |
December 2023 | $67.17 | 209,552,000 | 1,828,000,000 | $122,778,899,600.00 |
November 2023 | $59.86 | 212,622,800 | 1,828,000,000 | $109,430,295,200.00 |
October 2023 | $50.57 | 242,591,400 | 1,828,000,000 | $92,446,530,000.00 |
September 2023 | $53.35 | 180,864,300 | 1,827,000,000 | $97,473,921,300.00 |
