| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $344.07 | $348.31 | $344.06 | $346.60 | 2,057,521 |
October 16 2025 | $348.92 | $349.04 | $337.92 | $343.12 | 1,820,374 |
October 15 2025 | $357.49 | $359.97 | $353.93 | $355.80 | 1,094,688 |
October 14 2025 | $353.78 | $360.82 | $352.40 | $360.51 | 845,702 |
October 13 2025 | $357.11 | $359.56 | $351.87 | $353.36 | 728,750 |
October 10 2025 | $362.26 | $363.29 | $359.18 | $360.15 | 628,080 |
October 09 2025 | $365.60 | $367.25 | $359.92 | $360.42 | 692,525 |
October 08 2025 | $366.49 | $370.31 | $364.94 | $365.38 | 1,114,354 |
October 07 2025 | $366.25 | $369.68 | $364.33 | $366.93 | 852,908 |
October 06 2025 | $364.07 | $367.00 | $362.12 | $365.70 | 1,109,165 |
October 03 2025 | $359.95 | $365.98 | $359.49 | $363.81 | 666,880 |
October 02 2025 | $357.47 | $362.23 | $354.61 | $360.73 | 621,276 |
October 01 2025 | $355.15 | $360.14 | $353.31 | $360.13 | 1,444,867 |
September 30 2025 | $354.52 | $357.01 | $351.80 | $356.58 | 1,022,835 |
September 29 2025 | $355.01 | $356.62 | $352.56 | $354.62 | 1,059,568 |
September 26 2025 | $354.17 | $358.99 | $351.49 | $356.08 | 824,595 |
September 25 2025 | $355.46 | $356.74 | $349.15 | $351.64 | 1,291,128 |
September 24 2025 | $352.84 | $356.28 | $352.50 | $353.74 | 981,312 |
September 23 2025 | $353.40 | $356.58 | $349.33 | $353.07 | 1,761,201 |
September 22 2025 | $350.56 | $355.21 | $349.21 | $353.46 | 1,275,903 |
September 19 2025 | $354.19 | $355.40 | $348.64 | $351.32 | 3,728,789 |
September 18 2025 | $355.64 | $357.83 | $352.69 | $352.76 | 1,392,958 |
September 17 2025 | $357.97 | $361.24 | $355.22 | $358.00 | 1,426,892 |
September 16 2025 | $361.26 | $362.76 | $356.15 | $356.57 | 1,351,555 |
September 15 2025 | $371.90 | $373.60 | $363.20 | $363.80 | 933,789 |
