| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 18 2024 | $10.10 | $10.33 | $9.94 | $10.24 | 1,795,833 |
| April 17 2024 | $10.09 | $10.27 | $10.01 | $10.10 | 1,726,388 |
| April 16 2024 | $10.02 | $10.26 | $9.99 | $10.04 | 2,422,438 |
| April 15 2024 | $10.46 | $10.59 | $10.06 | $10.12 | 2,489,612 |
| April 12 2024 | $10.88 | $10.93 | $10.47 | $10.53 | 2,700,599 |
| April 11 2024 | $10.99 | $11.01 | $10.57 | $10.92 | 2,370,589 |
| April 10 2024 | $10.70 | $10.96 | $10.51 | $10.93 | 3,283,940 |
| April 09 2024 | $10.66 | $11.14 | $10.64 | $10.97 | 3,437,095 |
| April 08 2024 | $10.57 | $10.87 | $10.51 | $10.60 | 2,671,020 |
| April 05 2024 | $10.71 | $10.75 | $10.50 | $10.53 | 3,376,791 |
| April 04 2024 | $10.86 | $11.23 | $10.80 | $10.81 | 4,507,650 |
| April 03 2024 | $11.05 | $11.23 | $11.03 | $11.22 | 1,143,701 |
| April 02 2024 | $11.22 | $11.29 | $11.06 | $11.14 | 1,667,717 |
| April 01 2024 | $11.42 | $11.42 | $11.19 | $11.31 | 2,025,885 |
| March 28 2024 | $11.19 | $11.50 | $11.13 | $11.35 | 2,567,230 |
| March 27 2024 | $11.06 | $11.21 | $10.84 | $11.19 | 3,339,908 |
| March 26 2024 | $11.12 | $11.24 | $10.86 | $10.92 | 3,857,702 |
| March 25 2024 | $10.92 | $11.12 | $10.83 | $11.02 | 1,936,286 |
| March 22 2024 | $10.85 | $11.10 | $10.82 | $10.87 | 3,232,934 |
| March 21 2024 | $11.08 | $11.11 | $10.77 | $10.79 | 2,756,239 |
| March 20 2024 | $10.89 | $11.24 | $10.84 | $10.99 | 3,547,351 |
| March 19 2024 | $10.77 | $11.07 | $10.73 | $10.95 | 2,383,520 |
| March 18 2024 | $10.77 | $11.10 | $10.66 | $10.82 | 2,514,585 |
| March 15 2024 | $10.44 | $10.89 | $10.36 | $10.74 | 3,881,540 |
| March 14 2024 | $10.64 | $10.75 | $10.38 | $10.49 | 5,353,421 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
