| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $38.53 | $38.96 | $38.35 | $38.96 | 550,000 |
October 16 2025 | $39.01 | $39.12 | $38.22 | $38.49 | 483,500 |
October 15 2025 | $40.09 | $40.29 | $39.30 | $39.45 | 471,400 |
October 14 2025 | $38.84 | $40.16 | $38.84 | $40.07 | 468,300 |
October 13 2025 | $39.51 | $39.81 | $39.19 | $39.40 | 379,100 |
October 10 2025 | $39.59 | $40.10 | $39.00 | $39.28 | 773,800 |
October 09 2025 | $40.17 | $40.30 | $39.68 | $40.10 | 498,500 |
October 08 2025 | $40.07 | $40.07 | $39.60 | $39.97 | 515,400 |
October 07 2025 | $39.58 | $39.96 | $39.58 | $39.82 | 679,100 |
October 06 2025 | $39.63 | $39.95 | $39.39 | $39.59 | 426,000 |
October 03 2025 | $39.22 | $39.67 | $39.22 | $39.58 | 424,200 |
October 02 2025 | $38.95 | $39.33 | $38.84 | $39.22 | 431,000 |
October 01 2025 | $39.10 | $39.39 | $38.87 | $39.16 | 592,400 |
September 30 2025 | $39.45 | $39.77 | $39.15 | $39.55 | 637,100 |
September 29 2025 | $39.98 | $39.98 | $39.41 | $39.52 | 519,000 |
September 26 2025 | $39.44 | $40.14 | $39.44 | $40.07 | 514,000 |
September 25 2025 | $39.35 | $39.53 | $39.08 | $39.37 | 620,200 |
September 24 2025 | $39.70 | $39.98 | $39.27 | $39.42 | 889,600 |
September 23 2025 | $39.73 | $40.30 | $39.68 | $39.68 | 798,185 |
September 22 2025 | $39.43 | $39.88 | $39.29 | $39.80 | 1,019,694 |
September 19 2025 | $39.80 | $39.84 | $39.35 | $39.60 | 3,887,700 |
September 18 2025 | $39.00 | $39.75 | $38.99 | $39.58 | 941,400 |
September 17 2025 | $38.50 | $39.53 | $38.34 | $39.03 | 879,700 |
September 16 2025 | $39.25 | $39.50 | $38.32 | $38.52 | 799,300 |
September 15 2025 | $39.32 | $39.78 | $39.13 | $39.40 | 677,500 |
