IYM has returned -2.6% since October 20, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $147.35 | $147.97 | $146.12 | $146.90 | 17,000 |
October 16 2025 | $149.12 | $149.66 | $147.66 | $148.22 | 61,200 |
October 15 2025 | $149.89 | $150.45 | $147.93 | $148.80 | 62,400 |
October 14 2025 | $146.84 | $149.94 | $146.63 | $149.22 | 30,000 |
October 13 2025 | $147.77 | $149.34 | $147.77 | $148.35 | 17,000 |
October 10 2025 | $148.80 | $149.08 | $145.38 | $145.38 | 133,500 |
October 09 2025 | $152.48 | $152.55 | $148.39 | $148.72 | 20,000 |
October 08 2025 | $151.44 | $151.80 | $150.75 | $151.57 | 10,900 |
October 07 2025 | $151.30 | $151.30 | $149.47 | $150.02 | 12,051 |
October 06 2025 | $150.12 | $151.16 | $150.12 | $150.51 | 10,527 |
October 03 2025 | $149.56 | $150.27 | $149.35 | $149.71 | 6,600 |
October 02 2025 | $147.59 | $149.13 | $147.59 | $149.13 | 10,200 |
October 01 2025 | $148.55 | $148.56 | $147.21 | $147.64 | 19,600 |
September 30 2025 | $147.43 | $148.26 | $147.11 | $148.21 | 13,043 |
September 29 2025 | $148.57 | $148.57 | $147.20 | $147.59 | 13,965 |
September 26 2025 | $146.82 | $147.47 | $146.59 | $147.18 | 6,000 |
September 25 2025 | $146.38 | $146.72 | $145.41 | $145.41 | 92,700 |
September 24 2025 | $148.65 | $148.90 | $146.74 | $146.83 | 4,500 |
September 23 2025 | $149.58 | $150.81 | $148.97 | $149.15 | 9,955 |
September 22 2025 | $149.00 | $149.40 | $148.17 | $149.22 | 326,359 |
September 19 2025 | $148.80 | $149.31 | $148.24 | $149.15 | 7,000 |
September 18 2025 | $147.93 | $148.71 | $147.47 | $148.34 | 14,600 |
September 17 2025 | $148.92 | $149.82 | $147.43 | $148.41 | 12,000 |
September 16 2025 | $149.35 | $149.46 | $147.94 | $148.09 | 23,200 |
September 15 2025 | $149.32 | $149.81 | $148.96 | $149.03 | 16,500 |
